(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 215790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 91.66 | 92.82 | 92.97 | 91.48 | 0.865 times |
| 06 Thu Feb 2025 | 92.73 | 93.71 | 94.42 | 92.23 | 0.767 times |
| 05 Wed Feb 2025 | 93.19 | 92.46 | 93.20 | 91.62 | 0.982 times |
| 04 Tue Feb 2025 | 92.46 | 90.37 | 92.79 | 89.98 | 0.83 times |
| 03 Mon Feb 2025 | 90.07 | 89.36 | 91.47 | 87.50 | 0.766 times |
| 31 Fri Jan 2025 | 90.97 | 91.99 | 91.99 | 90.29 | 1.251 times |
| 30 Thu Jan 2025 | 91.99 | 92.62 | 93.30 | 91.76 | 0.783 times |
| 29 Wed Jan 2025 | 91.93 | 91.66 | 92.77 | 91.44 | 1.266 times |
| 28 Tue Jan 2025 | 91.56 | 92.35 | 92.56 | 91.50 | 1.007 times |
| 27 Mon Jan 2025 | 92.83 | 90.33 | 92.92 | 88.37 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 90.1. However, stock will show a bullish move above 92.5.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 81.66 |
| Downside Target | 83.93 |
| Downside Target | 87.00 |
| Downside Target | 91.29 |
| Upside Target | 93.30 |
| Upside Target | 93.58 |
| Upside Target | 94.42 |
| Upside Target | 94.46 |
| Upside Target | 94.82 |
| Upside Target | 99.23 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 87.97 |
| Downside Intraday Target | 84.27 |
| Upside Intraday Target | 94.89 |
| Upside Intraday Target | 98.11 |
| Downside Intraday Target | 91.19 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 91.66 | 89.36 | 94.42 | 87.50 | 0.811 times |
| 31 Fri Jan 2025 | 90.97 | 90.33 | 93.30 | 88.37 | 0.983 times |
| 24 Fri Jan 2025 | 90.79 | 88.07 | 91.29 | 87.77 | 6.224 times |
| 17 Fri Jan 2025 | 87.30 | 87.70 | 88.30 | 87.00 | 0.159 times |
| 17 Fri Jan 2025 | 87.30 | 88.49 | 90.04 | 84.44 | 1.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 91.66 | 89.36 | 94.42 | 87.50 | 0.163 times |
| 31 Fri Jan 2025 | 90.97 | 92.49 | 94.46 | 81.66 | 1.904 times |
| 31 Tue Dec 2024 | 92.17 | 91.86 | 99.23 | 91.05 | 0.942 times |
| 26 Tue Nov 2024 | 90.45 | 84.00 | 93.58 | 83.93 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.