(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 157400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 101.49 | 103.48 | 104.65 | 99.98 | 4.047 times |
| 18 Wed Jun 2025 | 101.76 | 103.51 | 103.61 | 101.60 | 1.137 times |
| 17 Tue Jun 2025 | 103.76 | 105.57 | 106.32 | 103.66 | 1.074 times |
| 13 Fri Jun 2025 | 105.45 | 106.90 | 107.35 | 105.19 | 1.283 times |
| 12 Thu Jun 2025 | 107.47 | 107.52 | 107.78 | 106.57 | 0.716 times |
| 11 Wed Jun 2025 | 107.74 | 108.35 | 108.35 | 106.97 | 0.884 times |
| 10 Tue Jun 2025 | 108.25 | 108.69 | 109.84 | 107.99 | 1.436 times |
| 09 Mon Jun 2025 | 108.35 | 108.87 | 109.03 | 107.20 | 0.976 times |
| 06 Fri Jun 2025 | 108.19 | 107.74 | 108.53 | 106.48 | 0.703 times |
| 05 Thu Jun 2025 | 106.84 | 106.42 | 107.74 | 105.48 | 0.954 times |
Stock of Pricesmart Inc (PSMT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.5, for a target of 104 or 106.04
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 81.25 |
| Downside Target | 87.01 |
| Downside Target | 90.43 |
| Downside Target | 95.08 |
| Downside Target | 99.14 |
| Upside Target | 102.14 |
| Upside Target | 106.32 |
| Upside Target | 107.75 |
| Upside Target | 108.54 |
| Upside Target | 109.19 |
| Upside Target | 109.84 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 98.87 |
| Downside Intraday Target | 96.26 |
| Upside Intraday Target | 105.21 |
| Upside Intraday Target | 108.94 |
| Upside Intraday Target | 102.6 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 101.49 | 105.57 | 106.32 | 99.98 | 1.182 times |
| 13 Fri Jun 2025 | 105.45 | 108.87 | 109.84 | 105.19 | 1.02 times |
| 06 Fri Jun 2025 | 108.19 | 107.34 | 109.19 | 105.13 | 1.085 times |
| 30 Fri May 2025 | 107.98 | 104.79 | 108.54 | 104.30 | 1.009 times |
| 23 Fri May 2025 | 104.36 | 103.71 | 107.75 | 102.14 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 101.49 | 107.34 | 109.84 | 99.98 | 0.68 times |
| 30 Fri May 2025 | 107.98 | 101.69 | 108.54 | 99.14 | 0.672 times |
| 30 Wed Apr 2025 | 101.49 | 87.73 | 102.47 | 81.25 | 1.041 times |
| 31 Mon Mar 2025 | 87.85 | 89.62 | 90.43 | 81.80 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.