(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Phillips 66 is 2549890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 141.17 | 140.70 | 142.19 | 139.22 | 4.005 times |
| 27 Thu Jun 2024 | 139.40 | 140.59 | 140.60 | 138.62 | 0.724 times |
| 26 Wed Jun 2024 | 139.78 | 140.09 | 140.62 | 137.61 | 0.595 times |
| 25 Tue Jun 2024 | 140.24 | 138.36 | 140.55 | 137.45 | 0.759 times |
| 24 Mon Jun 2024 | 138.55 | 137.03 | 139.55 | 137.02 | 0.753 times |
| 21 Fri Jun 2024 | 138.09 | 138.74 | 139.18 | 137.19 | 2.535 times |
| 20 Thu Jun 2024 | 137.96 | 135.85 | 139.62 | 135.79 | 1.075 times |
| 18 Tue Jun 2024 | 135.85 | 137.85 | 138.56 | 135.33 | 1.015 times |
| 18 Tue Jun 2024 | 135.85 | 137.85 | 138.56 | 135.33 | 1.015 times |
| 17 Mon Jun 2024 | 137.29 | 136.46 | 137.69 | 136.01 | 0.702 times |
Stock of Phillips 66 (PSX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.1, for a target of 139.4 or 138.04
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 134.06 |
| Upside Target | 142.19 |
| Upside Target | 142.31 |
| Upside Target | 143.02 |
| Upside Target | 143.05 |
| Upside Target | 149.23 |
| Upside Target | 150.08 |
| Upside Target | 163.79 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 138.06 |
| Downside Intraday Target | 134.96 |
| Upside Intraday Target | 143.23 |
| Upside Intraday Target | 145.3 |
| Downside Intraday Target | 140.13 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 141.17 | 137.03 | 142.19 | 137.02 | 1.478 times |
| 21 Fri Jun 2024 | 138.09 | 137.85 | 139.62 | 135.33 | 2.693 times |
| 18 Tue Jun 2024 | 135.85 | 136.46 | 138.56 | 135.33 | 0.385 times |
| 14 Fri Jun 2024 | 136.76 | 137.90 | 139.67 | 134.06 | 1.039 times |
| 07 Fri Jun 2024 | 138.07 | 142.28 | 142.31 | 136.12 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
| 31 Fri May 2024 | 142.11 | 143.04 | 149.23 | 136.99 | 0.853 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
| 28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.93 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.93 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.