(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Phillips 66 is 1951080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 137.07 | 139.51 | 139.90 | 136.53 | 0.895 times |
| 22 Mon Jul 2024 | 140.11 | 138.02 | 140.37 | 137.33 | 0.865 times |
| 19 Fri Jul 2024 | 138.47 | 138.61 | 139.27 | 136.46 | 0.916 times |
| 18 Thu Jul 2024 | 137.70 | 139.87 | 140.09 | 136.95 | 1.233 times |
| 17 Wed Jul 2024 | 140.74 | 140.32 | 143.05 | 139.88 | 1.063 times |
| 16 Tue Jul 2024 | 139.78 | 139.37 | 140.74 | 138.04 | 0.805 times |
| 15 Mon Jul 2024 | 140.07 | 139.07 | 140.99 | 138.43 | 0.834 times |
| 12 Fri Jul 2024 | 138.64 | 137.93 | 138.91 | 135.64 | 0.928 times |
| 11 Thu Jul 2024 | 136.92 | 133.90 | 137.31 | 132.78 | 0.974 times |
| 10 Wed Jul 2024 | 133.97 | 132.50 | 134.88 | 132.40 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.4 as stoploss in an intra day buy trade for a target of 138.66. However, stock will show a bearish move below 136.4.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 132.01 |
| Upside Target | 142.31 |
| Upside Target | 143.02 |
| Upside Target | 143.04 |
| Upside Target | 143.05 |
| Upside Target | 149.23 |
| Upside Target | 163.79 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 135.61 |
| Downside Intraday Target | 134.15 |
| Upside Intraday Target | 139.45 |
| Upside Intraday Target | 141.83 |
| Upside Intraday Target | 137.99 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 137.07 | 138.02 | 140.37 | 136.53 | 0.363 times |
| 19 Fri Jul 2024 | 138.47 | 139.07 | 143.05 | 136.46 | 0.946 times |
| 12 Fri Jul 2024 | 138.64 | 137.61 | 139.21 | 132.01 | 3.723 times |
| 05 Fri Jul 2024 | 138.40 | 140.23 | 140.87 | 137.49 | 0.524 times |
| 03 Wed Jul 2024 | 140.37 | 141.71 | 143.04 | 139.06 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 137.07 | 141.71 | 143.05 | 132.01 | 0.549 times |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
| 31 Fri May 2024 | 142.11 | 143.04 | 149.23 | 136.99 | 0.853 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.25 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.25 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.