(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Phillips 66 is 2136440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 133.88 | 133.41 | 135.40 | 132.95 | 1.56 times |
| 20 Tue Aug 2024 | 132.39 | 138.19 | 138.34 | 132.22 | 1.417 times |
| 19 Mon Aug 2024 | 139.34 | 139.00 | 140.31 | 138.55 | 0.858 times |
| 16 Fri Aug 2024 | 138.92 | 137.98 | 139.96 | 137.63 | 0.77 times |
| 15 Thu Aug 2024 | 138.68 | 138.75 | 140.03 | 138.04 | 0.906 times |
| 14 Wed Aug 2024 | 137.70 | 135.27 | 138.13 | 134.96 | 0.999 times |
| 13 Tue Aug 2024 | 134.66 | 134.72 | 135.41 | 134.00 | 1.153 times |
| 12 Mon Aug 2024 | 135.88 | 136.41 | 137.58 | 135.60 | 0.738 times |
| 09 Fri Aug 2024 | 135.41 | 135.55 | 136.75 | 134.64 | 0.963 times |
| 08 Thu Aug 2024 | 135.42 | 133.05 | 135.85 | 133.05 | 1.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.3 as stoploss in an intra day buy trade for a target of 137.62. However, stock will show a bearish move below 133.3.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 128.36 |
| Downside Target | 132.01 |
| Upside Target | 140.03 |
| Upside Target | 142.31 |
| Upside Target | 143.02 |
| Upside Target | 143.08 |
| Upside Target | 147.14 |
| Upside Target | 149.23 |
| Upside Target | 150.12 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 130.63 |
| Downside Intraday Target | 127.38 |
| Upside Intraday Target | 138.72 |
| Upside Intraday Target | 143.56 |
| Upside Intraday Target | 135.47 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 133.88 | 139.00 | 140.31 | 132.22 | 0.84 times |
| 16 Fri Aug 2024 | 138.92 | 136.41 | 140.03 | 134.00 | 0.874 times |
| 09 Fri Aug 2024 | 135.41 | 130.95 | 136.75 | 128.36 | 0.707 times |
| 02 Fri Aug 2024 | 133.76 | 141.29 | 150.12 | 133.02 | 1.729 times |
| 26 Fri Jul 2024 | 142.21 | 138.02 | 143.08 | 136.05 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 133.88 | 145.57 | 147.14 | 128.36 | 0.815 times |
| 31 Wed Jul 2024 | 145.48 | 141.71 | 150.12 | 132.01 | 0.801 times |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
| 31 Fri May 2024 | 142.11 | 143.04 | 149.23 | 136.99 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.8 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.8 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.