Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Phillips 66 is 3482886

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	112.59	111.97	113.61	111.32	0.749 times
26 Thu Dec 2024	112.20	111.54	112.62	110.91	0.515 times
24 Tue Dec 2024	111.58	110.12	112.03	109.38	0.416 times
23 Mon Dec 2024	110.48	110.10	110.96	108.90	0.955 times
20 Fri Dec 2024	110.37	110.49	112.05	109.96	2.347 times
19 Thu Dec 2024	110.35	112.30	112.59	109.39	1.276 times
18 Wed Dec 2024	111.86	115.48	116.29	111.71	1.157 times
17 Tue Dec 2024	115.83	115.65	116.37	114.41	1.033 times
16 Mon Dec 2024	116.29	121.09	121.35	116.07	1.031 times
13 Fri Dec 2024	122.72	123.82	124.08	122.29	0.519 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 101.6 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 121.86 as target.

Share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Target	108.90
Upside Target	113.61
Upside Target	119.77
Upside Target	128.36
Upside Target	132.52
Upside Target	133.15
Upside Target	134.39
Upside Target	135.26
Upside Target	138.70
Upside Target	140.60
Upside Target	147.14

Intraday share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Intraday Target	109.79
Downside Intraday Target	106.99
Upside Intraday Target	114.5
Upside Intraday Target	116.41
Downside Intraday Target	111.7

Weekly technical analysis of Phillips 66 (PSX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	112.59	110.10	113.61	108.90	0.385 times
20 Fri Dec 2024	110.37	121.09	121.35	109.39	1.764 times
13 Fri Dec 2024	122.72	129.23	133.15	122.29	4.995 times
26 Tue Nov 2024	134.25	133.28	134.39	132.52	0.378 times
26 Tue Nov 2024	134.25	133.94	135.26	132.52	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	112.59	129.23	133.15	108.90	0.973 times
26 Tue Nov 2024	134.25	122.22	135.26	119.77	0.966 times
31 Thu Oct 2024	121.82	130.16	140.60	121.47	0.668 times
30 Mon Sep 2024	131.45	138.07	138.70	123.77	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.68 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.