(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Phillips 66 is 4970510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 126.26 | 127.30 | 129.31 | 125.85 | 0.541 times |
| 24 Mon Feb 2025 | 127.08 | 127.63 | 128.41 | 126.17 | 1.173 times |
| 21 Fri Feb 2025 | 128.78 | 131.21 | 131.92 | 128.73 | 2.518 times |
| 20 Thu Feb 2025 | 131.55 | 129.89 | 132.30 | 129.24 | 0.635 times |
| 19 Wed Feb 2025 | 129.96 | 130.04 | 132.66 | 129.69 | 0.731 times |
| 18 Tue Feb 2025 | 130.28 | 128.42 | 131.55 | 127.74 | 0.886 times |
| 14 Fri Feb 2025 | 128.04 | 126.06 | 128.98 | 125.71 | 0.661 times |
| 13 Thu Feb 2025 | 125.54 | 124.74 | 127.02 | 122.84 | 0.602 times |
| 12 Wed Feb 2025 | 125.04 | 128.75 | 128.85 | 124.59 | 0.784 times |
| 11 Tue Feb 2025 | 129.55 | 130.00 | 132.00 | 127.66 | 1.515 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.8 or till 133.6. Use a stoploss of 124.69 and if this stock hits its stoploss, then it can fall down till 120.62
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 112.48 |
| Downside Target | 115.25 |
| Downside Target | 119.77 |
| Downside Target | 124.60 |
| Upside Target | 129.31 |
| Upside Target | 132.00 |
| Upside Target | 132.66 |
| Upside Target | 133.15 |
| Upside Target | 135.26 |
| Upside Target | 140.60 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 124.97 |
| Downside Intraday Target | 123.68 |
| Upside Intraday Target | 128.43 |
| Upside Intraday Target | 130.6 |
| Upside Intraday Target | 127.14 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 126.26 | 127.63 | 129.31 | 125.85 | 0.359 times |
| 21 Fri Feb 2025 | 128.78 | 128.42 | 132.66 | 127.74 | 1.175 times |
| 14 Fri Feb 2025 | 128.04 | 121.40 | 132.00 | 121.15 | 1.198 times |
| 07 Fri Feb 2025 | 120.30 | 117.39 | 124.87 | 115.25 | 0.89 times |
| 31 Fri Jan 2025 | 117.87 | 122.91 | 124.60 | 116.72 | 1.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 126.26 | 117.39 | 132.66 | 115.25 | 1.039 times |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 1.28 times |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 1.089 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.