(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Phillips 66 is 3330983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 114.68 | 112.88 | 115.05 | 112.29 | 0.784 times |
| 28 Wed May 2025 | 112.77 | 115.27 | 115.46 | 112.51 | 0.602 times |
| 27 Tue May 2025 | 114.33 | 114.16 | 115.57 | 113.08 | 0.85 times |
| 23 Fri May 2025 | 113.13 | 111.52 | 113.38 | 111.41 | 0.675 times |
| 22 Thu May 2025 | 112.98 | 111.64 | 114.04 | 109.75 | 1.077 times |
| 21 Wed May 2025 | 111.78 | 116.66 | 116.95 | 111.41 | 2.165 times |
| 20 Tue May 2025 | 120.90 | 122.31 | 122.95 | 120.60 | 0.85 times |
| 19 Mon May 2025 | 122.18 | 122.78 | 124.15 | 121.21 | 1.132 times |
| 16 Fri May 2025 | 125.73 | 125.34 | 125.82 | 123.05 | 0.971 times |
| 15 Thu May 2025 | 124.77 | 123.03 | 125.02 | 122.65 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.7 or till 130.3. Use a stoploss of 114.54 and if this stock hits its stoploss, then it can fall down till 107.37
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 102.16 |
| Downside Target | 107.49 |
| Downside Target | 109.75 |
| Upside Target | 115.25 |
| Upside Target | 124.15 |
| Upside Target | 124.60 |
| Upside Target | 124.64 |
| Upside Target | 126.69 |
| Upside Target | 131.00 |
| Upside Target | 132.66 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 112.79 |
| Downside Intraday Target | 110.9 |
| Upside Intraday Target | 116.07 |
| Upside Intraday Target | 117.46 |
| Downside Intraday Target | 114.18 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 114.68 | 114.16 | 115.57 | 112.29 | 0.379 times |
| 23 Fri May 2025 | 113.13 | 122.78 | 124.15 | 109.75 | 0.803 times |
| 16 Fri May 2025 | 125.73 | 117.54 | 126.69 | 117.30 | 2.062 times |
| 09 Fri May 2025 | 110.92 | 105.83 | 111.17 | 104.83 | 0.968 times |
| 02 Fri May 2025 | 107.15 | 103.29 | 107.49 | 102.16 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 114.68 | 104.27 | 126.69 | 103.35 | 0.919 times |
| 30 Wed Apr 2025 | 104.06 | 123.62 | 124.64 | 91.01 | 1.123 times |
| 31 Mon Mar 2025 | 123.48 | 130.75 | 131.00 | 116.69 | 0.815 times |
| 28 Fri Feb 2025 | 129.69 | 117.39 | 132.66 | 115.25 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.