(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Phillips 66 is 2878530
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 122.15 | 122.00 | 123.43 | 121.00 | 1.068 times |
12 Thu Jun 2025 | 121.52 | 119.71 | 122.00 | 119.05 | 0.848 times |
11 Wed Jun 2025 | 120.95 | 119.59 | 121.26 | 118.25 | 0.839 times |
10 Tue Jun 2025 | 118.70 | 117.46 | 120.01 | 117.15 | 0.804 times |
09 Mon Jun 2025 | 116.10 | 115.75 | 117.69 | 114.54 | 0.974 times |
06 Fri Jun 2025 | 114.29 | 113.43 | 115.00 | 112.95 | 0.98 times |
05 Thu Jun 2025 | 112.23 | 113.04 | 113.46 | 111.37 | 0.985 times |
04 Wed Jun 2025 | 112.48 | 115.42 | 116.69 | 111.82 | 1.281 times |
03 Tue Jun 2025 | 115.97 | 114.50 | 117.77 | 113.14 | 0.718 times |
02 Mon Jun 2025 | 114.28 | 115.07 | 115.34 | 111.19 | 0.987 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.7, but if it comes below 120.7, then a intra day sell could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 116.53 as target. However if you take a buy trade in stock , then use 120.7 as stoploss and 125.6 as target.
Share price targets for Phillips 66 (PSX)
Target Type | Value |
Downside Target | 91.01 |
Downside Target | 103.35 |
Downside Target | 109.75 |
Downside Target | 114.54 |
Upside Target | 123.43 |
Upside Target | 124.15 |
Upside Target | 124.64 |
Upside Target | 126.69 |
Upside Target | 131.00 |
Upside Target | 132.66 |
Intraday share price targets for Phillips 66 (PSX)
Target Type | Value |
Downside Intraday Target | 116.65 |
Downside Intraday Target | 111.15 |
Upside Intraday Target | 125.54 |
Upside Intraday Target | 128.93 |
Downside Intraday Target | 120.04 |
Weekly technical analysis of Phillips 66 (PSX)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 122.15 | 115.75 | 123.43 | 114.54 | 0.916 times |
06 Fri Jun 2025 | 114.29 | 115.07 | 117.77 | 111.19 | 1.187 times |
30 Fri May 2025 | 113.48 | 114.16 | 115.57 | 112.29 | 0.611 times |
23 Fri May 2025 | 113.13 | 122.78 | 124.15 | 109.75 | 0.803 times |
16 Fri May 2025 | 125.73 | 117.54 | 126.69 | 117.30 | 2.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 122.15 | 115.07 | 123.43 | 111.19 | 0.373 times |
30 Fri May 2025 | 113.48 | 104.27 | 126.69 | 103.35 | 0.98 times |
30 Wed Apr 2025 | 104.06 | 123.62 | 124.64 | 91.01 | 1.123 times |
31 Mon Mar 2025 | 123.48 | 130.75 | 131.00 | 116.69 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.