(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Phillips 66 is 1873401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 129.57 | 131.92 | 132.32 | 128.73 | 0.995 times |
| 14 Tue Oct 2025 | 130.84 | 128.13 | 132.97 | 127.67 | 1.036 times |
| 13 Mon Oct 2025 | 129.79 | 128.00 | 129.97 | 127.55 | 0.651 times |
| 07 Tue Oct 2025 | 132.37 | 132.60 | 132.90 | 129.32 | 1.024 times |
| 06 Mon Oct 2025 | 132.92 | 133.15 | 135.18 | 131.77 | 0.527 times |
| 03 Fri Oct 2025 | 133.25 | 135.83 | 138.14 | 132.92 | 0.714 times |
| 02 Thu Oct 2025 | 134.94 | 134.65 | 137.00 | 133.27 | 0.604 times |
| 01 Wed Oct 2025 | 134.59 | 135.35 | 136.45 | 134.23 | 1.205 times |
| 30 Tue Sep 2025 | 136.02 | 136.31 | 137.21 | 134.19 | 1.196 times |
| 29 Mon Sep 2025 | 137.57 | 139.62 | 139.62 | 136.40 | 1.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 126.7 as target. However if you take a buy trade in stock , then use 130.3 as stoploss and 133.36 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 111.19 |
| Downside Target | 118.07 |
| Downside Target | 126.39 |
| Upside Target | 132.92 |
| Upside Target | 134.34 |
| Upside Target | 134.66 |
| Upside Target | 134.76 |
| Upside Target | 135.18 |
| Upside Target | 138.14 |
| Upside Target | 139.62 |
| Upside Target | 142.35 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 127.09 |
| Downside Intraday Target | 124.61 |
| Upside Intraday Target | 132.51 |
| Upside Intraday Target | 135.45 |
| Upside Intraday Target | 130.03 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 129.57 | 128.00 | 132.97 | 127.55 | 1.73 times |
| 07 Tue Oct 2025 | 132.37 | 133.15 | 135.18 | 129.32 | 0.297 times |
| 03 Fri Oct 2025 | 133.25 | 139.62 | 139.62 | 132.92 | 0.536 times |
| 26 Fri Sep 2025 | 139.46 | 129.23 | 142.35 | 128.63 | 0.949 times |
| 19 Fri Sep 2025 | 129.72 | 130.79 | 134.76 | 128.38 | 1.657 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 129.57 | 135.35 | 138.14 | 127.55 | 0.204 times |
| 30 Tue Sep 2025 | 136.02 | 132.73 | 142.35 | 128.36 | 1.509 times |
| 29 Fri Aug 2025 | 133.58 | 121.88 | 134.34 | 118.07 | 0.695 times |
| 31 Thu Jul 2025 | 123.58 | 119.28 | 134.66 | 118.87 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.56 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.56 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.