(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Phillips 66 is 2219921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 136.65 | 140.73 | 140.73 | 136.19 | 1.267 times |
| 14 Fri Nov 2025 | 142.32 | 141.58 | 143.25 | 139.54 | 1.187 times |
| 13 Thu Nov 2025 | 139.50 | 138.34 | 140.59 | 138.34 | 1.101 times |
| 12 Wed Nov 2025 | 138.02 | 140.10 | 141.75 | 137.85 | 0.927 times |
| 11 Tue Nov 2025 | 140.85 | 139.60 | 142.94 | 139.56 | 0.967 times |
| 10 Mon Nov 2025 | 138.65 | 137.66 | 139.87 | 135.74 | 0.868 times |
| 07 Fri Nov 2025 | 137.95 | 138.69 | 140.76 | 136.65 | 0.957 times |
| 06 Thu Nov 2025 | 138.20 | 136.62 | 140.41 | 136.35 | 0.934 times |
| 05 Wed Nov 2025 | 135.93 | 135.99 | 137.93 | 135.06 | 0.994 times |
| 04 Tue Nov 2025 | 135.75 | 135.35 | 136.58 | 133.37 | 1.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.5 or till 143.1. Use a stoploss of 136.55 and if this stock hits its stoploss, then it can fall down till 133.57
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 118.07 |
| Downside Target | 126.92 |
| Downside Target | 136.19 |
| Upside Target | 137.65 |
| Upside Target | 140.73 |
| Upside Target | 140.76 |
| Upside Target | 141.37 |
| Upside Target | 142.35 |
| Upside Target | 143.25 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 134.98 |
| Downside Intraday Target | 133.32 |
| Upside Intraday Target | 139.52 |
| Upside Intraday Target | 142.4 |
| Upside Intraday Target | 137.86 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 136.65 | 140.73 | 140.73 | 136.19 | 0.251 times |
| 14 Fri Nov 2025 | 142.32 | 137.66 | 143.25 | 135.74 | 1.236 times |
| 07 Fri Nov 2025 | 137.95 | 135.35 | 140.76 | 133.37 | 4.73 times |
| 31 Fri Oct 2025 | 136.14 | 136.70 | 137.65 | 135.25 | 0.134 times |
| 31 Fri Oct 2025 | 136.14 | 135.31 | 141.37 | 130.80 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 136.65 | 135.35 | 143.25 | 133.37 | 0.539 times |
| 31 Fri Oct 2025 | 136.14 | 135.35 | 141.37 | 126.92 | 0.689 times |
| 30 Tue Sep 2025 | 136.02 | 132.73 | 142.35 | 128.36 | 1.509 times |
| 29 Fri Aug 2025 | 133.58 | 121.88 | 134.34 | 118.07 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.