(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ptc Inc is 790390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 184.05 | 184.05 | 185.08 | 182.99 | 0.916 times |
| 29 Mon Jan 2024 | 184.85 | 182.10 | 184.97 | 181.71 | 1.385 times |
| 26 Fri Jan 2024 | 180.65 | 180.03 | 181.32 | 179.37 | 0.979 times |
| 25 Thu Jan 2024 | 180.03 | 180.53 | 181.15 | 178.77 | 0.773 times |
| 24 Wed Jan 2024 | 178.71 | 179.78 | 182.67 | 178.60 | 1.298 times |
| 23 Tue Jan 2024 | 178.82 | 177.92 | 179.17 | 177.33 | 0.766 times |
| 22 Mon Jan 2024 | 177.08 | 176.99 | 178.80 | 176.03 | 0.901 times |
| 19 Fri Jan 2024 | 174.70 | 174.49 | 175.42 | 173.42 | 0.875 times |
| 18 Thu Jan 2024 | 173.19 | 172.33 | 173.33 | 171.22 | 0.807 times |
| 17 Wed Jan 2024 | 171.74 | 170.79 | 171.95 | 169.89 | 0.981 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.2, for a target of 179.5 or 173.91
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 134.61 |
| Downside Target | 146.79 |
| Downside Target | 156.11 |
| Downside Target | 165.74 |
| Downside Target | 169.89 |
| Downside Target | 175.42 |
| Downside Target | 176.03 |
| Downside Target | 176.25 |
| Downside Target | 181.71 |
| Downside Target | 182.67 |
| Upside Target | 185.08 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 182.15 |
| Downside Intraday Target | 180.24 |
| Upside Intraday Target | 185.52 |
| Upside Intraday Target | 186.98 |
| Downside Intraday Target | 183.61 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 184.05 | 182.10 | 185.08 | 181.71 | 0.488 times |
| 26 Fri Jan 2024 | 180.65 | 176.99 | 182.67 | 176.03 | 1.211 times |
| 19 Fri Jan 2024 | 174.70 | 171.56 | 175.42 | 169.89 | 4.578 times |
| 12 Fri Jan 2024 | 172.17 | 172.84 | 173.07 | 171.39 | 0.185 times |
| 12 Fri Jan 2024 | 172.17 | 167.01 | 173.07 | 166.18 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 184.05 | 173.99 | 185.08 | 165.74 | 1.085 times |
| 29 Fri Dec 2023 | 174.96 | 157.03 | 176.25 | 156.11 | 0.942 times |
| 30 Thu Nov 2023 | 157.36 | 141.25 | 157.91 | 135.16 | 1.239 times |
| 31 Tue Oct 2023 | 140.42 | 141.38 | 146.79 | 134.61 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.72 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.72 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.