Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Ptc Inc is 637550

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 189.78 187.38 189.88 185.94 1.11 times
19 Tue Mar 2024 186.86 183.62 187.01 182.79 0.822 times
18 Mon Mar 2024 183.66 182.58 184.14 182.39 0.754 times
15 Fri Mar 2024 181.81 182.60 183.42 180.12 1.563 times
14 Thu Mar 2024 184.51 186.38 187.32 183.20 0.911 times
13 Wed Mar 2024 185.75 188.12 188.70 185.36 0.673 times
12 Tue Mar 2024 187.89 186.98 188.70 186.46 0.945 times
11 Mon Mar 2024 186.35 185.43 186.45 183.94 0.918 times
08 Fri Mar 2024 185.43 186.33 187.35 184.21 0.94 times
07 Thu Mar 2024 186.29 184.48 187.27 183.27 1.185 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.7, for a target of 187.2 or 184.35

Share price targets for Ptc Inc (PTC)

Target Type Value
Downside Target 135.16
Downside Target 156.11
Downside Target 165.74
Downside Target 172.72
Downside Target 182.39
Downside Target 185.08
Downside Target 185.47
Downside Target 188.70
Downside Target 188.71
Downside Target 188.75
Upside Target 189.88

Intraday share price targets for Ptc Inc (PTC)

Target Type Value
Downside Intraday Target 184.82
Downside Intraday Target 179.86
Upside Intraday Target 192.31
Upside Intraday Target 194.84
Downside Intraday Target 187.35

Weekly technical analysis of Ptc Inc (PTC)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 189.78 182.58 189.88 182.39 0.536 times
15 Fri Mar 2024 181.81 185.43 188.70 180.12 0.886 times
08 Fri Mar 2024 185.43 187.00 188.71 177.48 0.658 times
01 Fri Mar 2024 187.76 180.72 188.75 180.50 1.489 times
23 Fri Feb 2024 180.94 177.53 181.74 173.34 0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 189.78 183.01 189.88 177.48 0.469 times
29 Thu Feb 2024 183.01 177.74 185.47 172.72 1.096 times
31 Wed Jan 2024 180.65 173.99 185.08 165.74 1.193 times
29 Fri Dec 2023 174.96 157.03 176.25 156.11 0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.69 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.69 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme