(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Ptc Inc is 624941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 179.56 | 182.79 | 182.97 | 178.66 | 1.213 times |
| 23 Thu May 2024 | 182.60 | 185.00 | 185.00 | 181.83 | 0.944 times |
| 22 Wed May 2024 | 183.76 | 182.87 | 184.00 | 182.51 | 0.704 times |
| 21 Tue May 2024 | 182.67 | 183.60 | 183.94 | 182.16 | 0.794 times |
| 20 Mon May 2024 | 184.00 | 183.92 | 185.99 | 183.38 | 1.067 times |
| 17 Fri May 2024 | 184.22 | 185.00 | 185.00 | 182.75 | 1.947 times |
| 16 Thu May 2024 | 184.21 | 183.17 | 185.14 | 181.69 | 1.193 times |
| 15 Wed May 2024 | 183.75 | 182.33 | 184.49 | 181.65 | 0.459 times |
| 14 Tue May 2024 | 180.53 | 178.40 | 180.64 | 177.55 | 0.838 times |
| 13 Mon May 2024 | 179.12 | 180.82 | 181.38 | 178.05 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.5 or till 172.3. Use a stoploss of 179.94 and if the stock hits stoploss, then it can shoot up till 183.42
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 172.72 |
| Upside Target | 182.13 |
| Upside Target | 182.97 |
| Upside Target | 185.08 |
| Upside Target | 185.14 |
| Upside Target | 185.47 |
| Upside Target | 185.99 |
| Upside Target | 190.48 |
| Upside Target | 194.24 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 177.82 |
| Downside Intraday Target | 176.09 |
| Upside Intraday Target | 182.13 |
| Upside Intraday Target | 184.71 |
| Upside Intraday Target | 180.4 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 179.56 | 182.79 | 182.97 | 178.66 | 0.346 times |
| 23 Thu May 2024 | 182.60 | 183.92 | 185.99 | 181.83 | 0.64 times |
| 17 Fri May 2024 | 184.22 | 180.82 | 185.14 | 177.55 | 1.132 times |
| 10 Fri May 2024 | 180.00 | 176.37 | 182.13 | 175.82 | 0.406 times |
| 03 Fri May 2024 | 175.77 | 180.85 | 181.82 | 163.30 | 2.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 179.56 | 177.19 | 185.99 | 163.30 | 0.948 times |
| 30 Tue Apr 2024 | 177.44 | 189.09 | 190.48 | 173.82 | 1.126 times |
| 28 Thu Mar 2024 | 188.94 | 183.01 | 194.24 | 177.48 | 0.677 times |
| 29 Thu Feb 2024 | 183.01 | 177.74 | 185.47 | 172.72 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.