(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Ptc Inc is 964550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 182.73 | 179.77 | 183.99 | 178.60 | 1.012 times |
| 11 Thu Jul 2024 | 179.77 | 178.19 | 181.14 | 177.12 | 1.004 times |
| 10 Wed Jul 2024 | 176.69 | 177.62 | 177.94 | 173.38 | 1.575 times |
| 09 Tue Jul 2024 | 177.48 | 180.40 | 182.66 | 174.32 | 2.21 times |
| 08 Mon Jul 2024 | 187.32 | 186.46 | 187.78 | 185.39 | 0.695 times |
| 05 Fri Jul 2024 | 186.46 | 183.43 | 186.62 | 183.14 | 0.473 times |
| 03 Wed Jul 2024 | 183.97 | 182.69 | 184.51 | 182.07 | 0.424 times |
| 03 Wed Jul 2024 | 183.97 | 182.69 | 184.51 | 182.07 | 0.424 times |
| 02 Tue Jul 2024 | 182.89 | 181.02 | 184.23 | 181.02 | 0.797 times |
| 01 Mon Jul 2024 | 181.02 | 180.83 | 181.81 | 178.87 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.7 as stoploss in an intra day sell trade for a target of 179.47. However, stock will show a bullish move above 183.7.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 168.18 |
| Downside Target | 172.16 |
| Upside Target | 184.48 |
| Upside Target | 184.51 |
| Upside Target | 185.99 |
| Upside Target | 186.62 |
| Upside Target | 187.78 |
| Upside Target | 190.48 |
| Upside Target | 194.24 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 174.81 |
| Downside Intraday Target | 166.9 |
| Upside Intraday Target | 189.21 |
| Upside Intraday Target | 195.7 |
| Downside Intraday Target | 181.3 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 182.73 | 186.46 | 187.78 | 173.38 | 7.244 times |
| 05 Fri Jul 2024 | 186.46 | 182.69 | 186.62 | 182.07 | 0.472 times |
| 03 Wed Jul 2024 | 183.97 | 180.83 | 184.51 | 178.87 | 0.423 times |
| 28 Fri Jun 2024 | 181.67 | 176.95 | 184.48 | 174.53 | 1.737 times |
| 21 Fri Jun 2024 | 177.21 | 172.61 | 177.63 | 172.16 | 1.606 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 182.73 | 180.83 | 187.78 | 173.38 | 0.599 times |
| 28 Fri Jun 2024 | 181.67 | 177.00 | 184.48 | 168.18 | 0.832 times |
| 31 Fri May 2024 | 176.24 | 177.19 | 185.99 | 163.30 | 1.139 times |
| 30 Tue Apr 2024 | 177.44 | 189.09 | 190.48 | 173.82 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.67 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.67 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.