Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ptc Inc is 1184190

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	153.94	153.10	158.25	150.65	2.303 times
04 Wed Feb 2026	151.34	147.56	154.93	146.72	1.904 times
03 Tue Feb 2026	149.25	154.37	155.76	148.95	1.52 times
02 Mon Feb 2026	156.92	154.05	158.34	153.26	1.023 times
30 Fri Jan 2026	156.13	152.69	156.55	152.07	0.951 times
29 Thu Jan 2026	153.48	160.28	160.69	151.71	1.434 times
28 Wed Jan 2026	161.91	165.18	165.18	160.76	0.652 times
27 Tue Jan 2026	164.63	165.35	165.58	163.02	0.666 times
26 Mon Jan 2026	165.77	162.59	165.94	162.59	0.759 times
23 Fri Jan 2026	162.14	164.27	165.00	161.21	0.513 times

Stock of Ptc Inc (PTC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.6, but if it comes above 155.6, then a intra day buy could be more profitable.
If you take a sell trade below 155.6, then use 155.6 as stoploss and 147.4 as target. However if you take a buy trade in stock , then use 155.6 as stoploss and 162.44 as target.

Share price targets for Ptc Inc (PTC)

Target Type	Value
Downside Target	146.72
Downside Target	151.71
Upside Target	158.34
Upside Target	164.15
Upside Target	169.39
Upside Target	172.03
Upside Target	176.20
Upside Target	180.66
Upside Target	195.36
Upside Target	196.03
Upside Target	206.82

Intraday share price targets for Ptc Inc (PTC)

Target Type	Value
Downside Intraday Target	147.66
Downside Intraday Target	141.38
Upside Intraday Target	159.28
Upside Intraday Target	164.62
Downside Intraday Target	153

Weekly technical analysis of Ptc Inc (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	153.94	154.05	158.34	146.72	1.513 times
30 Fri Jan 2026	156.13	162.59	165.94	151.71	1.798 times
23 Fri Jan 2026	162.14	163.02	165.53	160.00	0.582 times
16 Fri Jan 2026	166.75	171.33	172.03	164.15	1.484 times
09 Fri Jan 2026	171.52	170.11	176.20	169.70	1.318 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	153.94	154.05	158.34	146.72	0.452 times
30 Fri Jan 2026	156.13	174.34	176.20	151.71	0.957 times
31 Wed Dec 2025	174.21	173.57	180.66	171.31	0.973 times
28 Fri Nov 2025	175.43	195.02	195.36	169.39	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.