(PTCT) Ptc Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Ptc Therapeutics | (PTCT) share price targets
Complete technical analysis of Ptc Therapeutics (PTCT) by charts plus indicators, forecast predictions and share price targets for Ptc Therapeutics (PTCT)
Ptc Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ptc Therapeutics is 3152392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 75.76 | 78.62 | 78.66 | 73.03 | 0.792 times |
| 02 Tue Dec 2025 | 78.50 | 79.66 | 80.51 | 77.87 | 0.731 times |
| 01 Mon Dec 2025 | 79.20 | 83.19 | 84.06 | 78.89 | 0.919 times |
| 28 Fri Nov 2025 | 85.99 | 86.21 | 86.76 | 84.82 | 0.352 times |
| 26 Wed Nov 2025 | 86.25 | 83.32 | 87.50 | 82.84 | 4.909 times |
| 25 Tue Nov 2025 | 82.93 | 84.69 | 85.61 | 81.89 | 1.36 times |
| 24 Mon Nov 2025 | 79.83 | 79.09 | 81.16 | 78.97 | 0.372 times |
| 21 Fri Nov 2025 | 78.47 | 76.54 | 79.98 | 75.34 | 0.423 times |
| 20 Thu Nov 2025 | 76.46 | 76.95 | 78.74 | 75.90 | 0.469 times |
| 19 Wed Nov 2025 | 75.60 | 76.37 | 76.89 | 75.52 | 0.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 67.9. Use a stoploss of 76.94 and if the stock hits stoploss, then it can shoot up till 81.07
Share price targets for Ptc Therapeutics (PTCT)
| Target Type | Value |
| Downside Target | 43.17 |
| Downside Target | 49.38 |
| Downside Target | 54.24 |
| Downside Target | 60.80 |
| Downside Target | 63.19 |
| Downside Target | 66.21 |
| Downside Target | 69.88 |
| Downside Target | 73.03 |
| Upside Target | 76.80 |
| Upside Target | 78.97 |
| Upside Target | 79.98 |
| Upside Target | 84.06 |
| Upside Target | 87.50 |
Intraday share price targets for Ptc Therapeutics (PTCT)
| Target Type | Value |
| Downside Intraday Target | 71.17 |
| Downside Intraday Target | 66.59 |
| Upside Intraday Target | 82.2 |
| Upside Intraday Target | 88.65 |
| Upside Intraday Target | 77.62 |
Weekly technical analysis of Ptc Therapeutics (PTCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 75.76 | 83.19 | 84.06 | 73.03 | 0.349 times |
| 28 Fri Nov 2025 | 85.99 | 79.09 | 87.50 | 78.97 | 3.761 times |
| 21 Fri Nov 2025 | 78.47 | 75.01 | 79.98 | 74.02 | 0.957 times |
| 14 Fri Nov 2025 | 75.30 | 72.21 | 76.80 | 70.54 | 0.901 times |
| 07 Fri Nov 2025 | 71.78 | 66.88 | 73.98 | 66.21 | 8.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Therapeutics (PTCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 75.76 | 83.19 | 84.06 | 73.03 | 0.189 times |
| 28 Fri Nov 2025 | 85.99 | 66.88 | 87.50 | 66.21 | 1.703 times |
| 31 Fri Oct 2025 | 68.31 | 61.07 | 69.88 | 60.80 | 0.83 times |
| 30 Tue Sep 2025 | 61.37 | 49.47 | 63.19 | 49.38 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Therapeutics (PTCT)
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Therapeutics in short term but the sell signal is initial and weak.
Ptc Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Ptc Therapeutics (PTCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Therapeutics (PTCT) stock. Volume based technical analysis of Ptc Therapeutics (PTCT) stock is negative.
Ptc Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Therapeutics in short term but the sell signal is initial and weak.
Ptc Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Ptc Therapeutics (PTCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Therapeutics (PTCT) stock. Volume based technical analysis of Ptc Therapeutics (PTCT) stock is negative.
Ptc Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.