(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Patterson Uti is 4744065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 10.56 | 10.90 | 10.96 | 10.54 | 1.617 times |
| 28 Tue May 2024 | 11.00 | 10.96 | 11.09 | 10.86 | 0.987 times |
| 23 Thu May 2024 | 10.74 | 11.05 | 11.15 | 10.71 | 1.098 times |
| 22 Wed May 2024 | 10.98 | 11.32 | 11.38 | 10.88 | 1.026 times |
| 21 Tue May 2024 | 11.47 | 11.59 | 11.68 | 11.45 | 0.914 times |
| 20 Mon May 2024 | 11.60 | 11.37 | 11.69 | 11.30 | 1.094 times |
| 17 Fri May 2024 | 11.31 | 11.12 | 11.41 | 11.02 | 1.188 times |
| 16 Thu May 2024 | 11.06 | 11.03 | 11.11 | 10.97 | 0.954 times |
| 15 Wed May 2024 | 11.02 | 11.01 | 11.07 | 10.74 | 0.811 times |
| 14 Tue May 2024 | 11.00 | 11.04 | 11.12 | 10.91 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.95 as target.
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 9.73 |
| Downside Target | 10.02 |
| Downside Target | 10.54 |
| Upside Target | 11.06 |
| Upside Target | 11.33 |
| Upside Target | 11.41 |
| Upside Target | 11.64 |
| Upside Target | 11.69 |
| Upside Target | 12.24 |
| Upside Target | 12.33 |
| Upside Target | 12.65 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 10.73 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 10.56 | 10.96 | 11.09 | 10.54 | 0.63 times |
| 23 Thu May 2024 | 10.74 | 11.37 | 11.69 | 10.71 | 0.846 times |
| 17 Fri May 2024 | 11.31 | 11.00 | 11.41 | 10.74 | 0.691 times |
| 10 Fri May 2024 | 10.89 | 10.73 | 11.29 | 10.72 | 0.789 times |
| 03 Fri May 2024 | 10.68 | 11.22 | 11.33 | 10.18 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 10.56 | 10.82 | 11.69 | 10.18 | 0.928 times |
| 30 Tue Apr 2024 | 10.82 | 11.96 | 12.65 | 10.78 | 0.983 times |
| 28 Thu Mar 2024 | 11.94 | 11.63 | 12.33 | 11.06 | 0.876 times |
| 29 Thu Feb 2024 | 11.57 | 11.12 | 12.24 | 10.02 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.