(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Patterson Uti is 14913120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5.61 | 5.69 | 5.78 | 5.51 | 0.783 times |
| 03 Tue Jun 2025 | 5.76 | 5.49 | 5.95 | 5.38 | 1.051 times |
| 02 Mon Jun 2025 | 5.51 | 5.63 | 5.65 | 5.38 | 1.053 times |
| 30 Fri May 2025 | 5.52 | 5.59 | 5.62 | 5.46 | 1.21 times |
| 29 Thu May 2025 | 5.65 | 5.60 | 5.69 | 5.54 | 1.016 times |
| 28 Wed May 2025 | 5.61 | 5.83 | 5.87 | 5.59 | 0.96 times |
| 27 Tue May 2025 | 5.78 | 5.77 | 5.79 | 5.57 | 0.957 times |
| 23 Fri May 2025 | 5.72 | 5.55 | 5.75 | 5.53 | 0.917 times |
| 22 Thu May 2025 | 5.69 | 5.55 | 5.72 | 5.38 | 0.877 times |
| 21 Wed May 2025 | 5.59 | 5.81 | 5.81 | 5.58 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.84. However, stock will show a bearish move below 5.6.
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.38 |
| Upside Target | 5.87 |
| Upside Target | 6.08 |
| Upside Target | 6.73 |
| Upside Target | 7.03 |
| Upside Target | 7.73 |
| Upside Target | 8.54 |
| Upside Target | 8.60 |
| Upside Target | 9.30 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 5.65 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5.61 | 5.63 | 5.95 | 5.38 | 0.697 times |
| 30 Fri May 2025 | 5.52 | 5.77 | 5.87 | 5.46 | 0.946 times |
| 23 Fri May 2025 | 5.72 | 5.99 | 6.02 | 5.38 | 0.988 times |
| 16 Fri May 2025 | 6.11 | 6.50 | 6.73 | 5.94 | 0.949 times |
| 09 Fri May 2025 | 5.99 | 5.88 | 6.08 | 5.48 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5.61 | 5.63 | 5.95 | 5.38 | 0.148 times |
| 30 Fri May 2025 | 5.52 | 5.57 | 6.73 | 5.38 | 1.017 times |
| 30 Wed Apr 2025 | 5.64 | 8.16 | 8.60 | 5.12 | 1.138 times |
| 31 Mon Mar 2025 | 8.22 | 8.41 | 8.54 | 7.03 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.