Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets

Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)

Patterson Uti trades in USA in Energy sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Patterson Uti is 14605230

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 5.91 5.88 6.06 5.81 1.394 times
26 Thu Jun 2025 5.89 5.78 5.94 5.71 1.098 times
25 Wed Jun 2025 5.75 5.94 5.97 5.67 1.082 times
24 Tue Jun 2025 5.98 5.95 6.10 5.91 0.966 times
23 Mon Jun 2025 6.04 6.45 6.45 6.00 1.161 times
20 Fri Jun 2025 6.35 6.49 6.59 6.33 1.248 times
18 Wed Jun 2025 6.44 6.59 6.69 6.39 1.067 times
17 Tue Jun 2025 6.57 6.50 6.65 6.40 0.779 times
13 Fri Jun 2025 6.53 6.63 6.72 6.34 1.127 times
12 Thu Jun 2025 6.35 6.27 6.36 6.14 0.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.2. Use a stoploss of 5.98 and if the stock hits stoploss, then it can shoot up till 6.32

Share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Target 5.12
Downside Target 5.38
Downside Target 5.67
Downside Target 5.82
Upside Target 6.33
Upside Target 6.69
Upside Target 6.72
Upside Target 6.73
Upside Target 7.03
Upside Target 7.73
Upside Target 8.54
Upside Target 8.60
Upside Target 9.30

Intraday share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Intraday Target 5.57
Downside Intraday Target 5.23
Upside Intraday Target 6.35
Upside Intraday Target 6.79
Upside Intraday Target 6.01

Weekly technical analysis of Patterson Uti (PTEN)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 5.91 6.45 6.45 5.67 1.842 times
20 Fri Jun 2025 6.35 6.50 6.69 6.33 0.741 times
13 Fri Jun 2025 6.53 5.88 6.72 5.82 1.036 times
06 Fri Jun 2025 5.80 5.63 5.95 5.38 0.953 times
30 Fri May 2025 5.52 5.77 5.87 5.46 0.946 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patterson Uti (PTEN)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 5.91 5.63 6.72 5.38 0.855 times
30 Fri May 2025 5.52 5.57 6.73 5.38 1.017 times
30 Wed Apr 2025 5.64 8.16 8.60 5.12 1.138 times
31 Mon Mar 2025 8.22 8.41 8.54 7.03 1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patterson Uti (PTEN)

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.

Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patterson Uti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.

Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patterson Uti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme