(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Patterson Uti is 8304070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.54 | 5.64 | 5.70 | 5.50 | 0.933 times |
| 11 Thu Sep 2025 | 5.56 | 5.40 | 5.62 | 5.35 | 1.068 times |
| 10 Wed Sep 2025 | 5.47 | 5.50 | 5.55 | 5.27 | 1.626 times |
| 09 Tue Sep 2025 | 5.50 | 5.74 | 5.82 | 5.50 | 0.809 times |
| 08 Mon Sep 2025 | 5.62 | 5.71 | 5.75 | 5.48 | 0.939 times |
| 05 Fri Sep 2025 | 5.67 | 5.75 | 5.86 | 5.59 | 0.96 times |
| 04 Thu Sep 2025 | 5.83 | 5.51 | 5.83 | 5.41 | 1.27 times |
| 03 Wed Sep 2025 | 5.52 | 5.66 | 5.75 | 5.43 | 0.818 times |
| 02 Tue Sep 2025 | 5.74 | 5.68 | 5.80 | 5.62 | 0.82 times |
| 29 Fri Aug 2025 | 5.81 | 5.71 | 5.88 | 5.68 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.2. Use a stoploss of 5.61 and if the stock hits stoploss, then it can shoot up till 5.77
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.38 |
| Upside Target | 5.63 |
| Upside Target | 5.86 |
| Upside Target | 5.88 |
| Upside Target | 6.69 |
| Upside Target | 6.72 |
| Upside Target | 6.73 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 5.54 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.54 | 5.71 | 5.82 | 5.27 | 1.389 times |
| 05 Fri Sep 2025 | 5.67 | 5.68 | 5.86 | 5.41 | 4.581 times |
| 29 Fri Aug 2025 | 5.81 | 5.71 | 5.88 | 5.68 | 0.196 times |
| 29 Fri Aug 2025 | 5.81 | 5.81 | 5.88 | 5.63 | 0.875 times |
| 22 Fri Aug 2025 | 5.81 | 5.35 | 5.82 | 5.20 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.54 | 5.68 | 5.86 | 5.27 | 0.473 times |
| 29 Fri Aug 2025 | 5.81 | 5.80 | 5.88 | 5.20 | 0.801 times |
| 31 Thu Jul 2025 | 5.91 | 5.94 | 6.69 | 5.72 | 0.791 times |
| 30 Mon Jun 2025 | 5.93 | 5.63 | 6.72 | 5.38 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.