(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 915340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 44.37 | 44.81 | 45.33 | 43.41 | 0.866 times |
| 30 Mon Sep 2024 | 45.00 | 44.02 | 45.38 | 44.01 | 0.593 times |
| 27 Fri Sep 2024 | 44.56 | 45.24 | 45.27 | 44.30 | 0.723 times |
| 26 Thu Sep 2024 | 44.93 | 46.25 | 46.78 | 44.64 | 0.58 times |
| 25 Wed Sep 2024 | 46.14 | 47.00 | 47.66 | 46.10 | 0.888 times |
| 24 Tue Sep 2024 | 46.58 | 47.10 | 47.61 | 46.16 | 0.845 times |
| 23 Mon Sep 2024 | 46.15 | 47.24 | 47.85 | 45.27 | 0.798 times |
| 20 Fri Sep 2024 | 47.33 | 46.01 | 47.45 | 45.59 | 3.567 times |
| 19 Thu Sep 2024 | 45.92 | 45.93 | 46.55 | 45.05 | 0.708 times |
| 18 Wed Sep 2024 | 44.77 | 45.08 | 46.36 | 44.40 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 41.5. Use a stoploss of 44.96 and if the stock hits stoploss, then it can shoot up till 46.53
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 28.36 |
| Downside Target | 32.50 |
| Downside Target | 33.21 |
| Downside Target | 35.96 |
| Downside Target | 40.67 |
| Downside Target | 42.39 |
| Upside Target | 44.40 |
| Upside Target | 45.33 |
| Upside Target | 45.38 |
| Upside Target | 47.15 |
| Upside Target | 47.85 |
| Upside Target | 48.00 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 43.39 |
| Downside Intraday Target | 42.42 |
| Upside Intraday Target | 45.36 |
| Upside Intraday Target | 46.36 |
| Upside Intraday Target | 44.39 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 44.37 | 44.02 | 45.38 | 43.41 | 0.381 times |
| 27 Fri Sep 2024 | 44.56 | 47.24 | 47.85 | 44.30 | 0.605 times |
| 20 Fri Sep 2024 | 47.33 | 47.17 | 48.00 | 44.40 | 1.752 times |
| 13 Fri Sep 2024 | 47.02 | 42.53 | 47.15 | 42.39 | 1.599 times |
| 06 Fri Sep 2024 | 41.50 | 42.32 | 43.56 | 40.67 | 4.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 44.37 | 44.81 | 45.33 | 43.41 | 0.052 times |
| 30 Mon Sep 2024 | 45.00 | 42.32 | 48.00 | 40.67 | 1.103 times |
| 30 Fri Aug 2024 | 42.89 | 37.42 | 43.76 | 32.50 | 0.467 times |
| 31 Wed Jul 2024 | 37.44 | 34.76 | 42.67 | 33.21 | 1.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.