(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 356600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 46.76 | 46.30 | 47.76 | 45.37 | 1.054 times |
| 01 Fri Nov 2024 | 46.76 | 46.11 | 47.02 | 45.99 | 1.184 times |
| 31 Thu Oct 2024 | 45.84 | 47.18 | 47.32 | 45.65 | 1.233 times |
| 30 Wed Oct 2024 | 47.62 | 48.01 | 48.30 | 47.44 | 0.802 times |
| 29 Tue Oct 2024 | 48.43 | 47.95 | 48.62 | 47.58 | 0.877 times |
| 28 Mon Oct 2024 | 48.20 | 47.69 | 48.89 | 47.35 | 0.999 times |
| 25 Fri Oct 2024 | 47.26 | 47.30 | 47.95 | 46.84 | 0.842 times |
| 24 Thu Oct 2024 | 46.95 | 46.71 | 47.30 | 46.34 | 0.796 times |
| 23 Wed Oct 2024 | 46.59 | 46.31 | 46.68 | 45.48 | 1.165 times |
| 22 Tue Oct 2024 | 46.44 | 45.38 | 46.53 | 45.33 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 49.3. Use a stoploss of 46.43 and if this stock hits its stoploss, then it can fall down till 45.13
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 32.50 |
| Downside Target | 33.21 |
| Downside Target | 40.67 |
| Downside Target | 42.67 |
| Downside Target | 43.76 |
| Downside Target | 44.77 |
| Upside Target | 47.76 |
| Upside Target | 47.95 |
| Upside Target | 48.00 |
| Upside Target | 48.32 |
| Upside Target | 48.89 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 45.5 |
| Downside Intraday Target | 44.24 |
| Upside Intraday Target | 47.89 |
| Upside Intraday Target | 49.02 |
| Downside Intraday Target | 46.63 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 46.76 | 46.30 | 47.76 | 45.37 | 0.207 times |
| 01 Fri Nov 2024 | 46.76 | 47.69 | 48.89 | 45.65 | 1.039 times |
| 25 Fri Oct 2024 | 47.26 | 46.80 | 47.95 | 45.33 | 0.591 times |
| 18 Fri Oct 2024 | 46.97 | 44.96 | 48.32 | 44.77 | 1.067 times |
| 11 Fri Oct 2024 | 45.08 | 44.18 | 45.34 | 42.78 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 46.76 | 46.11 | 47.76 | 45.37 | 0.074 times |
| 31 Thu Oct 2024 | 45.84 | 44.81 | 48.89 | 42.78 | 0.711 times |
| 30 Mon Sep 2024 | 45.00 | 42.32 | 48.00 | 40.67 | 1.103 times |
| 30 Fri Aug 2024 | 42.89 | 37.42 | 43.76 | 32.50 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.