Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Protagonist Therapeutics is 718020

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	45.75	46.48	46.85	45.67	0.926 times
27 Tue May 2025	46.43	46.42	46.51	45.28	1.185 times
23 Fri May 2025	45.66	45.69	45.99	45.14	0.677 times
22 Thu May 2025	45.91	45.63	46.03	45.18	1.256 times
21 Wed May 2025	45.82	46.02	46.80	45.05	1.159 times
20 Tue May 2025	46.61	45.60	46.63	44.72	0.745 times
19 Mon May 2025	45.57	44.45	45.58	44.04	0.769 times
16 Fri May 2025	44.49	44.35	45.20	44.11	0.901 times
15 Thu May 2025	44.41	44.12	44.76	43.47	0.872 times
14 Wed May 2025	43.77	44.44	45.26	43.20	1.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 44.83. However, stock will show a bullish move above 46.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	33.70
Downside Target	35.03
Downside Target	37.20
Downside Target	39.60
Downside Target	41.29
Downside Target	43.20
Downside Target	45.28
Upside Target	46.12
Upside Target	46.80
Upside Target	46.85
Upside Target	48.93
Upside Target	60.60

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	45.07
Downside Intraday Target	44.39
Upside Intraday Target	46.64
Upside Intraday Target	47.53
Upside Intraday Target	45.96

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	45.75	46.42	46.85	45.28	0.458 times
23 Fri May 2025	45.66	44.45	46.80	44.04	0.822 times
16 Fri May 2025	44.49	43.77	45.83	43.20	0.835 times
09 Fri May 2025	42.97	45.39	45.53	41.29	1.177 times
02 Fri May 2025	45.51	44.49	46.12	43.49	1.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	45.75	45.23	46.85	41.29	0.599 times
30 Wed Apr 2025	45.82	47.99	48.93	39.60	0.784 times
31 Mon Mar 2025	48.36	40.81	60.60	37.20	2.408 times
28 Fri Feb 2025	37.59	37.08	39.90	33.70	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protagonist Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Protagonist Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.