(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Propetro Holding is 1957210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 9.60 | 9.46 | 9.79 | 9.42 | 1.027 times |
| 03 Fri May 2024 | 9.29 | 9.26 | 9.46 | 9.21 | 0.891 times |
| 02 Thu May 2024 | 9.16 | 9.14 | 9.23 | 8.90 | 0.894 times |
| 01 Wed May 2024 | 8.93 | 9.25 | 9.73 | 8.67 | 2.839 times |
| 30 Tue Apr 2024 | 8.72 | 8.91 | 8.99 | 8.65 | 1.362 times |
| 29 Mon Apr 2024 | 9.00 | 9.03 | 9.21 | 8.96 | 0.701 times |
| 26 Fri Apr 2024 | 8.98 | 8.70 | 9.00 | 8.70 | 0.479 times |
| 25 Thu Apr 2024 | 8.74 | 8.76 | 8.97 | 8.58 | 1.135 times |
| 24 Wed Apr 2024 | 8.66 | 8.54 | 8.67 | 8.43 | 0.579 times |
| 23 Tue Apr 2024 | 8.64 | 8.38 | 8.70 | 8.33 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9.1 or 8.7
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.42 |
| Downside Target | 7.87 |
| Downside Target | 8.06 |
| Downside Target | 8.61 |
| Downside Target | 8.93 |
| Downside Target | 9.00 |
| Downside Target | 9.21 |
| Downside Target | 9.42 |
| Upside Target | 9.73 |
| Upside Target | 9.79 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.42 |
| Downside Intraday Target | 9.23 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 9.6 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 9.60 | 9.46 | 9.79 | 9.42 | 0.154 times |
| 03 Fri May 2024 | 9.29 | 9.03 | 9.73 | 8.65 | 2.019 times |
| 26 Fri Apr 2024 | 8.98 | 8.44 | 9.00 | 8.28 | 0.566 times |
| 19 Fri Apr 2024 | 8.54 | 8.46 | 8.79 | 8.06 | 2.338 times |
| 12 Fri Apr 2024 | 8.43 | 8.67 | 8.78 | 8.25 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 9.60 | 9.25 | 9.79 | 8.67 | 0.319 times |
| 30 Tue Apr 2024 | 8.72 | 8.10 | 9.21 | 7.87 | 1.189 times |
| 28 Thu Mar 2024 | 8.08 | 7.47 | 8.17 | 6.99 | 0.868 times |
| 29 Thu Feb 2024 | 7.40 | 8.52 | 8.61 | 7.10 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.