(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Propetro Holding is 1494820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.21 | 9.11 | 9.23 | 8.94 | 0.562 times |
| 10 Mon Jun 2024 | 9.22 | 9.09 | 9.30 | 9.08 | 0.765 times |
| 07 Fri Jun 2024 | 9.06 | 8.93 | 9.06 | 8.89 | 0.588 times |
| 06 Thu Jun 2024 | 8.99 | 8.90 | 9.02 | 8.82 | 1.232 times |
| 05 Wed Jun 2024 | 8.93 | 8.90 | 9.14 | 8.75 | 0.715 times |
| 04 Tue Jun 2024 | 8.84 | 9.04 | 9.17 | 8.81 | 0.818 times |
| 03 Mon Jun 2024 | 9.20 | 9.63 | 9.65 | 9.04 | 1.197 times |
| 31 Fri May 2024 | 9.58 | 9.26 | 9.60 | 9.23 | 1.65 times |
| 30 Thu May 2024 | 9.23 | 9.50 | 9.68 | 9.20 | 1.422 times |
| 29 Wed May 2024 | 9.55 | 9.73 | 9.83 | 9.54 | 0.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.42. However, stock will show a bearish move below 9.1.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.87 |
| Downside Target | 8.17 |
| Downside Target | 8.61 |
| Downside Target | 8.94 |
| Downside Target | 9.20 |
| Upside Target | 9.43 |
| Upside Target | 9.65 |
| Upside Target | 9.78 |
| Upside Target | 9.96 |
| Upside Target | 10.02 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.51 |
| Downside Intraday Target | 9.15 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.21 | 9.09 | 9.30 | 8.94 | 0.292 times |
| 07 Fri Jun 2024 | 9.06 | 9.63 | 9.65 | 8.75 | 0.971 times |
| 31 Fri May 2024 | 9.58 | 9.73 | 9.96 | 9.20 | 1.077 times |
| 24 Fri May 2024 | 9.63 | 9.70 | 10.02 | 9.43 | 1.195 times |
| 17 Fri May 2024 | 9.68 | 9.37 | 9.78 | 9.37 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.21 | 9.63 | 9.65 | 8.75 | 0.237 times |
| 31 Fri May 2024 | 9.58 | 9.25 | 10.02 | 8.67 | 1.069 times |
| 30 Tue Apr 2024 | 8.72 | 8.10 | 9.21 | 7.87 | 1.189 times |
| 28 Thu Mar 2024 | 8.08 | 7.47 | 8.17 | 6.99 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.