(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Propetro Holding is 787590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 7.75 | 7.72 | 7.82 | 7.64 | 0.9 times |
| 24 Thu Oct 2024 | 7.59 | 7.66 | 7.66 | 7.40 | 1.004 times |
| 23 Wed Oct 2024 | 7.62 | 7.59 | 7.70 | 7.54 | 0.826 times |
| 22 Tue Oct 2024 | 7.67 | 7.69 | 7.79 | 7.63 | 0.865 times |
| 21 Mon Oct 2024 | 7.64 | 7.86 | 7.91 | 7.64 | 0.666 times |
| 18 Fri Oct 2024 | 7.75 | 7.94 | 7.94 | 7.75 | 0.905 times |
| 17 Thu Oct 2024 | 8.01 | 8.02 | 8.03 | 7.72 | 1.411 times |
| 16 Wed Oct 2024 | 8.17 | 8.17 | 8.26 | 8.11 | 1.179 times |
| 15 Tue Oct 2024 | 8.03 | 8.02 | 8.21 | 7.85 | 1.573 times |
| 14 Mon Oct 2024 | 8.27 | 8.25 | 8.34 | 8.19 | 0.747 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 8.02. However, stock will show a bearish move below 7.7.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.27 |
| Downside Target | 7.72 |
| Upside Target | 8.34 |
| Upside Target | 8.57 |
| Upside Target | 8.58 |
| Upside Target | 8.62 |
| Upside Target | 9.60 |
| Upside Target | 9.65 |
| Upside Target | 9.75 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 7.18 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8.2 |
| Downside Intraday Target | 7.69 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 7.75 | 7.86 | 7.91 | 7.40 | 0.733 times |
| 18 Fri Oct 2024 | 7.75 | 8.25 | 8.34 | 7.72 | 1.305 times |
| 11 Fri Oct 2024 | 8.38 | 8.47 | 8.62 | 8.04 | 0.617 times |
| 04 Fri Oct 2024 | 8.44 | 7.48 | 8.58 | 7.44 | 0.729 times |
| 27 Fri Sep 2024 | 7.54 | 8.19 | 8.57 | 7.27 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 7.75 | 7.56 | 8.62 | 7.40 | 0.526 times |
| 30 Mon Sep 2024 | 7.66 | 7.72 | 8.57 | 6.75 | 1.139 times |
| 30 Fri Aug 2024 | 7.94 | 9.55 | 9.60 | 7.77 | 0.916 times |
| 31 Wed Jul 2024 | 9.59 | 8.66 | 9.75 | 7.87 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.