(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Propetro Holding is 1462020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 10.69 | 10.82 | 10.95 | 10.63 | 1.533 times |
| 22 Wed Jan 2025 | 10.79 | 11.05 | 11.06 | 10.60 | 1.58 times |
| 21 Tue Jan 2025 | 11.06 | 10.98 | 11.10 | 10.73 | 0.869 times |
| 17 Fri Jan 2025 | 10.90 | 11.02 | 11.17 | 10.86 | 1.033 times |
| 17 Fri Jan 2025 | 10.90 | 11.02 | 11.17 | 10.86 | 1.033 times |
| 16 Thu Jan 2025 | 10.95 | 10.62 | 11.07 | 10.51 | 1.127 times |
| 15 Wed Jan 2025 | 10.72 | 10.64 | 10.84 | 10.54 | 0.77 times |
| 14 Tue Jan 2025 | 10.49 | 10.24 | 10.64 | 10.14 | 0.872 times |
| 13 Mon Jan 2025 | 10.28 | 10.18 | 10.44 | 9.98 | 1.094 times |
| 10 Fri Jan 2025 | 10.19 | 10.30 | 10.55 | 10.00 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.16. However, stock will show a bullish move above 10.8.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.75 |
| Downside Target | 6.90 |
| Downside Target | 7.86 |
| Downside Target | 8.57 |
| Downside Target | 9.46 |
| Downside Target | 9.73 |
| Downside Target | 10.55 |
| Downside Target | 10.60 |
| Upside Target | 10.86 |
| Upside Target | 11.10 |
| Upside Target | 11.17 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 10.49 |
| Downside Intraday Target | 10.3 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 10.8 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 10.69 | 10.98 | 11.10 | 10.60 | 3.855 times |
| 17 Fri Jan 2025 | 10.90 | 11.02 | 11.17 | 10.86 | 0.211 times |
| 17 Fri Jan 2025 | 10.90 | 10.18 | 11.17 | 9.98 | 3.019 times |
| 10 Fri Jan 2025 | 10.19 | 9.89 | 10.55 | 9.85 | 0.688 times |
| 08 Wed Jan 2025 | 10.02 | 9.96 | 10.17 | 9.78 | 0.654 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 10.69 | 9.51 | 11.17 | 9.46 | 0.543 times |
| 31 Tue Dec 2024 | 9.33 | 8.02 | 9.73 | 7.86 | 1.589 times |
| 26 Tue Nov 2024 | 8.41 | 7.00 | 8.68 | 6.54 | 1.286 times |
| 31 Thu Oct 2024 | 6.91 | 7.56 | 8.62 | 6.90 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.