(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Propetro Holding is 4037943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 9.71 | 10.63 | 10.66 | 9.62 | 1.082 times |
| 12 Wed Nov 2025 | 10.44 | 10.84 | 11.41 | 10.19 | 0.919 times |
| 11 Tue Nov 2025 | 10.75 | 10.70 | 11.02 | 10.49 | 0.633 times |
| 10 Mon Nov 2025 | 10.62 | 10.96 | 11.10 | 10.42 | 0.662 times |
| 07 Fri Nov 2025 | 10.74 | 10.67 | 10.79 | 10.14 | 0.481 times |
| 06 Thu Nov 2025 | 10.75 | 10.94 | 11.21 | 10.71 | 0.788 times |
| 05 Wed Nov 2025 | 10.85 | 10.39 | 10.91 | 10.15 | 0.587 times |
| 04 Tue Nov 2025 | 10.17 | 10.70 | 10.90 | 10.08 | 1.111 times |
| 31 Fri Oct 2025 | 10.38 | 10.84 | 10.89 | 10.25 | 1.506 times |
| 31 Fri Oct 2025 | 10.38 | 10.84 | 10.89 | 10.25 | 1.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 13.6. Use a stoploss of 8.84 and if this stock hits its stoploss, then it can fall down till 6.68
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.87 |
| Downside Target | 4.99 |
| Downside Target | 5.31 |
| Downside Target | 5.55 |
| Downside Target | 6.48 |
| Downside Target | 6.71 |
| Downside Target | 6.91 |
| Downside Target | 9.62 |
| Upside Target | 10.08 |
| Upside Target | 10.89 |
| Upside Target | 11.21 |
| Upside Target | 11.41 |
| Upside Target | 11.66 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.08 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 10.25 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 9.71 | 10.96 | 11.41 | 9.62 | 1.111 times |
| 07 Fri Nov 2025 | 10.74 | 10.70 | 11.21 | 10.08 | 1.971 times |
| 31 Fri Oct 2025 | 10.38 | 10.84 | 10.89 | 10.25 | 0.128 times |
| 31 Fri Oct 2025 | 10.38 | 7.49 | 11.66 | 6.91 | 4.029 times |
| 24 Fri Oct 2025 | 6.31 | 5.61 | 6.48 | 5.56 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 9.71 | 10.70 | 11.41 | 9.62 | 0.3 times |
| 31 Fri Oct 2025 | 10.38 | 5.20 | 11.66 | 4.87 | 1.053 times |
| 30 Tue Sep 2025 | 5.24 | 5.05 | 5.55 | 4.52 | 1.994 times |
| 29 Fri Aug 2025 | 5.10 | 5.20 | 5.31 | 4.51 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.