Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets

Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)

Propetro Holding trades in USA in Energy sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Propetro Holding is 1968730

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	10.75	10.87	10.94	10.27	5.766 times
26 Mon Jan 2026	11.12	11.10	11.36	10.95	0.9 times
23 Fri Jan 2026	10.94	11.32	11.77	10.92	1.08 times
22 Thu Jan 2026	11.00	11.00	11.18	10.87	0.804 times
21 Wed Jan 2026	11.07	10.63	11.40	10.59	1.304 times
20 Tue Jan 2026	10.37	10.13	10.48	10.01	0.763 times
16 Fri Jan 2026	10.29	10.56	10.56	10.21	1.106 times
15 Thu Jan 2026	10.42	10.47	10.84	10.25	1.267 times
14 Wed Jan 2026	10.49	10.42	10.97	10.36	0.931 times
13 Tue Jan 2026	10.11	9.65	10.40	9.63	1.2 times

Stock of Propetro Holding (PUMP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.06 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.5 as target.

Share price targets for Propetro Holding (PUMP)

Target Type	Value
Downside Target	4.52
Downside Target	4.87
Downside Target	5.55
Downside Target	8.79
Downside Target	9.13
Downside Target	9.91
Downside Target	10.27
Downside Target	10.55
Upside Target	10.97
Upside Target	11.36
Upside Target	11.41
Upside Target	11.65
Upside Target	11.66
Upside Target	11.77

Intraday share price targets for Propetro Holding (PUMP)

Target Type	Value
Downside Intraday Target	10.23
Downside Intraday Target	9.7
Upside Intraday Target	11.32
Upside Intraday Target	11.88
Upside Intraday Target	10.79

Weekly technical analysis of Propetro Holding (PUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	10.75	11.10	11.36	10.27	1.687 times
23 Fri Jan 2026	10.94	10.13	11.77	10.01	0.767 times
16 Fri Jan 2026	10.29	9.38	10.97	9.20	0.992 times
09 Fri Jan 2026	9.41	10.51	10.55	9.13	2.397 times
02 Fri Jan 2026	9.82	9.36	9.91	9.15	3.289 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Propetro Holding (PUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	10.75	9.56	11.77	9.13	0.926 times
31 Wed Dec 2025	9.52	9.57	11.65	8.79	0.956 times
28 Fri Nov 2025	9.57	10.70	11.41	8.81	0.579 times
31 Fri Oct 2025	10.38	5.20	11.66	4.87	1.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Propetro Holding (PUMP)

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.

Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Propetro Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.