(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Provident Bancorp is 23380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 10.38 | 10.40 | 10.43 | 10.27 | 1.232 times |
| 01 Fri Nov 2024 | 10.43 | 10.49 | 10.49 | 10.37 | 1.57 times |
| 31 Thu Oct 2024 | 10.37 | 10.53 | 10.53 | 10.37 | 0.813 times |
| 30 Wed Oct 2024 | 10.59 | 10.52 | 10.73 | 10.49 | 0.915 times |
| 29 Tue Oct 2024 | 10.51 | 10.31 | 10.56 | 10.31 | 1.553 times |
| 28 Mon Oct 2024 | 10.33 | 10.50 | 10.53 | 10.31 | 0.706 times |
| 25 Fri Oct 2024 | 10.36 | 10.75 | 10.75 | 10.34 | 0.693 times |
| 24 Thu Oct 2024 | 10.77 | 10.75 | 10.78 | 10.58 | 0.731 times |
| 23 Wed Oct 2024 | 10.68 | 10.54 | 10.68 | 10.52 | 1.078 times |
| 22 Tue Oct 2024 | 10.62 | 10.79 | 10.79 | 10.58 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.54. However, stock will show a bearish move below 10.3.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 9.67 |
| Downside Target | 10.00 |
| Upside Target | 10.49 |
| Upside Target | 10.73 |
| Upside Target | 10.83 |
| Upside Target | 10.90 |
| Upside Target | 10.94 |
| Upside Target | 11.13 |
| Upside Target | 11.34 |
| Upside Target | 12.32 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 10.52 |
| Downside Intraday Target | 10.36 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 10.38 | 10.40 | 10.43 | 10.27 | 0.222 times |
| 01 Fri Nov 2024 | 10.43 | 10.50 | 10.73 | 10.31 | 1.25 times |
| 25 Fri Oct 2024 | 10.36 | 10.83 | 10.90 | 10.34 | 0.719 times |
| 18 Fri Oct 2024 | 10.75 | 10.88 | 10.94 | 10.42 | 1.13 times |
| 11 Fri Oct 2024 | 10.73 | 10.26 | 10.83 | 10.11 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 10.38 | 10.49 | 10.49 | 10.27 | 0.085 times |
| 31 Thu Oct 2024 | 10.37 | 10.80 | 10.94 | 10.09 | 1.048 times |
| 30 Mon Sep 2024 | 10.79 | 10.98 | 11.34 | 10.11 | 1.039 times |
| 30 Fri Aug 2024 | 11.03 | 11.03 | 11.13 | 9.67 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.