(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Provident Bancorp is 88939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 12.69 | 12.80 | 12.80 | 12.63 | 0.659 times |
| 24 Thu Jul 2025 | 12.76 | 12.57 | 13.02 | 12.57 | 1.64 times |
| 23 Wed Jul 2025 | 12.56 | 12.73 | 12.73 | 12.51 | 0.407 times |
| 22 Tue Jul 2025 | 12.66 | 12.66 | 12.75 | 12.62 | 1.077 times |
| 21 Mon Jul 2025 | 12.68 | 12.63 | 12.74 | 12.63 | 0.825 times |
| 18 Fri Jul 2025 | 12.62 | 12.74 | 12.74 | 12.55 | 0.516 times |
| 17 Thu Jul 2025 | 12.67 | 12.61 | 12.70 | 12.59 | 0.624 times |
| 16 Wed Jul 2025 | 12.59 | 12.52 | 12.83 | 12.52 | 0.892 times |
| 15 Tue Jul 2025 | 12.80 | 13.00 | 13.00 | 12.79 | 1.717 times |
| 14 Mon Jul 2025 | 12.95 | 12.86 | 12.96 | 12.86 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13. Use a stoploss of 12.68 and if this stock hits its stoploss, then it can fall down till 12.54
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.94 |
| Downside Target | 11.23 |
| Downside Target | 11.58 |
| Downside Target | 12.28 |
| Downside Target | 12.58 |
| Downside Target | 12.60 |
| Upside Target | 12.83 |
| Upside Target | 12.93 |
| Upside Target | 13.00 |
| Upside Target | 13.02 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 12.46 |
| Downside Intraday Target | 12.23 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 12.74 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 12.69 | 12.63 | 13.02 | 12.51 | 1.034 times |
| 18 Fri Jul 2025 | 12.62 | 12.86 | 13.00 | 12.52 | 0.593 times |
| 11 Fri Jul 2025 | 12.83 | 12.73 | 12.93 | 12.60 | 0.844 times |
| 03 Thu Jul 2025 | 12.74 | 12.58 | 12.83 | 12.30 | 0.445 times |
| 27 Fri Jun 2025 | 12.35 | 11.80 | 12.37 | 11.80 | 1.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 12.69 | 12.49 | 13.02 | 12.42 | 0.248 times |
| 30 Mon Jun 2025 | 12.49 | 11.37 | 12.58 | 11.23 | 12.102 times |
| 30 Fri May 2025 | 11.39 | 11.02 | 11.58 | 10.94 | 1.325 times |
| 30 Wed Apr 2025 | 11.10 | 11.74 | 12.00 | 10.38 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.