Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets

Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)

Provident Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Provident Bancorp is 40201

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	12.52	12.63	12.63	12.44	0.425 times
14 Tue Oct 2025	12.61	12.32	12.63	12.32	0.624 times
13 Mon Oct 2025	12.42	12.34	12.43	12.30	0.59 times
10 Fri Oct 2025	12.30	12.44	12.50	12.30	0.893 times
09 Thu Oct 2025	12.46	12.47	12.50	12.42	0.44 times
08 Wed Oct 2025	12.51	12.59	12.63	12.50	4.109 times
07 Tue Oct 2025	12.54	12.55	12.66	12.53	0.731 times
06 Mon Oct 2025	12.62	12.54	12.64	12.53	0.689 times
03 Fri Oct 2025	12.49	12.43	12.57	12.43	0.599 times
02 Thu Oct 2025	12.43	12.47	12.47	12.36	0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12.3. Use a stoploss of 12.58 and if the stock hits stoploss, then it can shoot up till 12.72

Share price targets for Provident Bancorp (PVBC)

Target Type	Value
Downside Target	11.23
Downside Target	12.00
Upside Target	12.65
Upside Target	12.66
Upside Target	12.68
Upside Target	12.82
Upside Target	12.99
Upside Target	13.02

Intraday share price targets for Provident Bancorp (PVBC)

Target Type	Value
Downside Intraday Target	12.34
Downside Intraday Target	12.15
Upside Intraday Target	12.67
Upside Intraday Target	12.81
Downside Intraday Target	12.48

Weekly technical analysis of Provident Bancorp (PVBC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	12.52	12.34	12.63	12.30	0.239 times
10 Fri Oct 2025	12.30	12.54	12.66	12.30	1.887 times
03 Fri Oct 2025	12.49	12.68	12.68	12.36	1.894 times
26 Fri Sep 2025	12.69	12.75	12.82	12.59	0.259 times
19 Fri Sep 2025	12.78	12.70	13.02	12.65	2.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Bancorp (PVBC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	12.52	12.45	12.66	12.30	0.635 times
30 Tue Sep 2025	12.53	12.97	13.02	12.39	0.691 times
29 Fri Aug 2025	12.87	12.15	12.99	12.00	0.428 times
31 Thu Jul 2025	12.21	12.49	13.02	12.20	0.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Bancorp (PVBC)

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.

Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provident Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.

Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.