(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Provident Bancorp is 87150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.81 | 12.71 | 12.82 | 12.70 | 2.368 times |
| 04 Tue Nov 2025 | 12.66 | 12.64 | 12.70 | 12.60 | 5.245 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.732 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.732 times |
| 30 Thu Oct 2025 | 12.70 | 12.58 | 12.77 | 12.58 | 0.375 times |
| 29 Wed Oct 2025 | 12.64 | 12.65 | 12.82 | 12.61 | 0.878 times |
| 28 Tue Oct 2025 | 12.69 | 12.62 | 12.71 | 12.62 | 0.241 times |
| 27 Mon Oct 2025 | 12.67 | 12.65 | 12.88 | 12.62 | 0.248 times |
| 24 Fri Oct 2025 | 12.65 | 12.79 | 12.82 | 12.62 | 0.334 times |
| 23 Thu Oct 2025 | 12.72 | 12.72 | 12.95 | 12.72 | 0.997 times |
Stock of Provident Bancorp (PVBC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.61 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 12.9 as target.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.77 |
| Upside Target | 12.82 |
| Upside Target | 12.88 |
| Upside Target | 12.95 |
| Upside Target | 12.99 |
| Upside Target | 13.02 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 12.67 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 12.96 |
| Downside Intraday Target | 12.74 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.81 | 12.64 | 12.82 | 12.60 | 10.4 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.296 times |
| 31 Fri Oct 2025 | 12.75 | 12.65 | 12.88 | 12.53 | 1.139 times |
| 24 Fri Oct 2025 | 12.65 | 12.41 | 12.95 | 12.37 | 1.264 times |
| 17 Fri Oct 2025 | 12.45 | 12.34 | 12.63 | 12.30 | 0.543 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.81 | 12.64 | 12.82 | 12.60 | 0.683 times |
| 31 Fri Oct 2025 | 12.75 | 12.45 | 12.95 | 12.30 | 1.473 times |
| 30 Tue Sep 2025 | 12.53 | 12.97 | 13.02 | 12.39 | 0.691 times |
| 29 Fri Aug 2025 | 12.87 | 12.15 | 12.99 | 12.00 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.