(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Penns Woods is 13460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 30.50 | 30.89 | 31.03 | 30.43 | 0.646 times |
| 29 Wed Jan 2025 | 30.69 | 30.55 | 30.69 | 30.10 | 0.639 times |
| 28 Tue Jan 2025 | 30.33 | 30.67 | 30.67 | 30.33 | 0.632 times |
| 27 Mon Jan 2025 | 30.73 | 30.59 | 31.20 | 30.59 | 1.657 times |
| 24 Fri Jan 2025 | 30.99 | 30.69 | 31.19 | 30.69 | 1.033 times |
| 23 Thu Jan 2025 | 30.97 | 30.84 | 31.16 | 30.69 | 1.508 times |
| 22 Wed Jan 2025 | 30.69 | 30.72 | 30.85 | 30.62 | 0.921 times |
| 21 Tue Jan 2025 | 30.72 | 30.85 | 31.00 | 30.72 | 1.575 times |
| 17 Fri Jan 2025 | 30.67 | 30.57 | 30.77 | 30.43 | 0.728 times |
| 17 Fri Jan 2025 | 30.67 | 30.57 | 30.77 | 30.43 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.9 or till 31.5. Use a stoploss of 30.34 and if this stock hits its stoploss, then it can fall down till 29.83
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 20.18 |
| Downside Target | 23.35 |
| Downside Target | 24.23 |
| Downside Target | 26.58 |
| Downside Target | 28.40 |
| Downside Target | 29.91 |
| Upside Target | 30.77 |
| Upside Target | 30.97 |
| Upside Target | 31.19 |
| Upside Target | 31.20 |
| Upside Target | 31.58 |
| Upside Target | 34.56 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 29.5 |
| Upside Intraday Target | 31.1 |
| Upside Intraday Target | 31.7 |
| Upside Intraday Target | 30.6 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 30.50 | 30.59 | 31.20 | 30.10 | 0.709 times |
| 24 Fri Jan 2025 | 30.99 | 30.85 | 31.19 | 30.62 | 6.918 times |
| 17 Fri Jan 2025 | 30.67 | 30.57 | 30.77 | 30.43 | 0.126 times |
| 17 Fri Jan 2025 | 30.67 | 28.69 | 30.97 | 28.69 | 2.723 times |
| 10 Fri Jan 2025 | 29.03 | 30.20 | 30.23 | 28.85 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 30.50 | 30.38 | 31.20 | 28.69 | 0.869 times |
| 31 Tue Dec 2024 | 30.39 | 34.11 | 34.56 | 29.91 | 1.136 times |
| 26 Tue Nov 2024 | 31.51 | 27.00 | 31.58 | 26.58 | 1.453 times |
| 31 Thu Oct 2024 | 27.00 | 23.94 | 28.40 | 23.35 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.