(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Penns Woods is 21490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 28.21 | 27.71 | 28.32 | 27.71 | 2.55 times |
| 01 Tue Apr 2025 | 28.08 | 27.75 | 28.20 | 27.66 | 1.717 times |
| 31 Mon Mar 2025 | 27.91 | 28.10 | 28.23 | 27.90 | 2.034 times |
| 28 Fri Mar 2025 | 28.20 | 28.50 | 28.50 | 27.88 | 0.507 times |
| 24 Mon Mar 2025 | 28.79 | 28.35 | 28.79 | 27.78 | 1.061 times |
| 21 Fri Mar 2025 | 28.03 | 28.02 | 28.40 | 28.02 | 0.842 times |
| 20 Thu Mar 2025 | 28.41 | 28.00 | 28.89 | 27.74 | 1.233 times |
| 19 Wed Mar 2025 | 28.29 | 28.27 | 28.76 | 28.19 | 0.675 times |
| 18 Tue Mar 2025 | 28.25 | 28.07 | 28.36 | 27.84 | 0.512 times |
| 17 Mon Mar 2025 | 28.30 | 27.99 | 28.50 | 27.99 | 0.498 times |
Stock of Penns Woods (PWOD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 27.1. Use a stoploss of 28.45 and if the stock hits stoploss, then it can shoot up till 29.04
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 27.57 |
| Upside Target | 28.89 |
| Upside Target | 29.02 |
| Upside Target | 29.10 |
| Upside Target | 29.91 |
| Upside Target | 30.50 |
| Upside Target | 31.20 |
| Upside Target | 32.13 |
| Upside Target | 34.56 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 27.81 |
| Downside Intraday Target | 27.4 |
| Upside Intraday Target | 28.47 |
| Upside Intraday Target | 28.72 |
| Downside Intraday Target | 28.06 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 28.21 | 28.10 | 28.32 | 27.66 | 4.018 times |
| 28 Fri Mar 2025 | 28.20 | 28.35 | 28.79 | 27.78 | 0.417 times |
| 21 Fri Mar 2025 | 28.03 | 27.99 | 28.89 | 27.74 | 0.876 times |
| 14 Fri Mar 2025 | 28.19 | 28.87 | 29.10 | 27.57 | 1.359 times |
| 07 Fri Mar 2025 | 28.62 | 30.38 | 30.50 | 28.42 | 0.956 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 28.21 | 27.75 | 28.32 | 27.66 | 0.288 times |
| 31 Mon Mar 2025 | 27.91 | 30.38 | 30.50 | 27.57 | 1.36 times |
| 28 Fri Feb 2025 | 30.56 | 30.20 | 32.13 | 29.02 | 0.603 times |
| 31 Fri Jan 2025 | 30.43 | 30.38 | 31.20 | 28.69 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.