(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Penns Woods is 25130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 29.76 | 30.00 | 30.00 | 29.67 | 1.301 times |
| 06 Fri Jun 2025 | 29.53 | 29.39 | 29.60 | 29.32 | 0.824 times |
| 05 Thu Jun 2025 | 29.09 | 29.15 | 29.18 | 28.84 | 0.828 times |
| 04 Wed Jun 2025 | 29.03 | 29.34 | 29.34 | 28.92 | 1.739 times |
| 03 Tue Jun 2025 | 29.05 | 29.20 | 29.36 | 29.01 | 3.048 times |
| 02 Mon Jun 2025 | 29.02 | 29.68 | 29.68 | 29.02 | 0.625 times |
| 30 Fri May 2025 | 29.59 | 29.32 | 29.82 | 29.32 | 0.422 times |
| 29 Thu May 2025 | 29.56 | 29.39 | 29.82 | 29.39 | 0.41 times |
| 28 Wed May 2025 | 29.34 | 29.16 | 29.40 | 29.16 | 0.661 times |
| 27 Tue May 2025 | 29.27 | 29.74 | 29.74 | 29.17 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 30.7. Use a stoploss of 29.65 and if this stock hits its stoploss, then it can fall down till 29.19
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 27.57 |
| Downside Target | 28.84 |
| Upside Target | 29.93 |
| Upside Target | 30.00 |
| Upside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 31.09 |
| Upside Target | 32.13 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 29.62 |
| Downside Intraday Target | 29.48 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 29.81 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 29.76 | 30.00 | 30.00 | 29.67 | 0.184 times |
| 06 Fri Jun 2025 | 29.53 | 29.68 | 29.68 | 28.84 | 2.905 times |
| 30 Fri May 2025 | 29.59 | 29.74 | 29.82 | 29.16 | 1.05 times |
| 23 Fri May 2025 | 29.19 | 29.98 | 30.69 | 28.97 | 0.857 times |
| 16 Fri May 2025 | 30.02 | 30.00 | 31.09 | 29.93 | 1.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 29.76 | 29.68 | 30.00 | 28.84 | 0.656 times |
| 30 Fri May 2025 | 29.59 | 29.25 | 31.09 | 28.97 | 0.616 times |
| 30 Wed Apr 2025 | 29.23 | 27.75 | 29.55 | 24.82 | 1.634 times |
| 31 Mon Mar 2025 | 27.91 | 30.38 | 30.50 | 27.57 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.