Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets

Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)

Pioneer Natural trades in USA in Energy sector.

10 day averaged volume of Pioneer Natural is 2410560

Date Daily Closing Price Open High Low Volume
02 Thu May 2024 269.62 269.47 272.23 269.14 2.047 times
01 Wed May 2024 267.66 268.75 271.72 263.69 2.628 times
30 Tue Apr 2024 269.32 273.28 274.31 268.96 0.866 times
29 Mon Apr 2024 273.60 267.66 274.09 267.66 0.848 times
26 Fri Apr 2024 268.87 273.00 273.00 265.02 0.854 times
25 Thu Apr 2024 275.15 276.50 277.35 272.12 0.742 times
24 Wed Apr 2024 275.52 274.30 276.07 271.76 0.647 times
23 Tue Apr 2024 275.23 272.93 275.57 270.77 0.778 times
22 Mon Apr 2024 273.51 269.04 274.80 266.79 0.848 times
19 Fri Apr 2024 270.31 269.40 273.30 268.66 1.203 times

Stock of Pioneer Natural (PXD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.5 as stoploss in an intra day buy trade for a target of 271.36. However, stock will show a bearish move below 268.5.

Share price targets for Pioneer Natural (PXD)

Target Type Value
Downside Target 214.23
Downside Target 224.20
Downside Target 234.20
Downside Target 260.77
Downside Target 269.55
Upside Target 272.23
Upside Target 273.76
Upside Target 274.31
Upside Target 274.67
Upside Target 277.35
Upside Target 278.83

Intraday share price targets for Pioneer Natural (PXD)

Target Type Value
Downside Intraday Target 264.1
Downside Intraday Target 258.59
Upside Intraday Target 274.72
Upside Intraday Target 279.83
Downside Intraday Target 269.21

Weekly technical analysis of Pioneer Natural (PXD)

Date Weekly Closing Price Open High Low Volume
02 Thu May 2024 269.62 267.66 274.31 263.69 1.651 times
26 Fri Apr 2024 268.87 269.04 277.35 265.02 1.073 times
19 Fri Apr 2024 270.31 273.27 273.76 264.63 1.098 times
12 Fri Apr 2024 270.80 273.30 278.83 269.55 1.066 times
05 Fri Apr 2024 272.78 262.31 274.67 260.77 1.391 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pioneer Natural (PXD)

Date Monthly Closing Price Open High Low Volume
02 Thu May 2024 269.62 268.75 272.23 263.69 0.301 times
30 Tue Apr 2024 269.32 262.31 278.83 260.77 1.02 times
28 Thu Mar 2024 262.50 234.75 263.08 234.20 0.784 times
29 Thu Feb 2024 235.19 230.47 236.69 224.20 1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pioneer Natural (PXD)

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.

Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pioneer Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.82 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.

Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.

Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pioneer Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.82 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.

Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme