(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
10 day averaged volume of Pioneer Natural is 2410560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 269.62 | 269.47 | 272.23 | 269.14 | 2.047 times |
| 01 Wed May 2024 | 267.66 | 268.75 | 271.72 | 263.69 | 2.628 times |
| 30 Tue Apr 2024 | 269.32 | 273.28 | 274.31 | 268.96 | 0.866 times |
| 29 Mon Apr 2024 | 273.60 | 267.66 | 274.09 | 267.66 | 0.848 times |
| 26 Fri Apr 2024 | 268.87 | 273.00 | 273.00 | 265.02 | 0.854 times |
| 25 Thu Apr 2024 | 275.15 | 276.50 | 277.35 | 272.12 | 0.742 times |
| 24 Wed Apr 2024 | 275.52 | 274.30 | 276.07 | 271.76 | 0.647 times |
| 23 Tue Apr 2024 | 275.23 | 272.93 | 275.57 | 270.77 | 0.778 times |
| 22 Mon Apr 2024 | 273.51 | 269.04 | 274.80 | 266.79 | 0.848 times |
| 19 Fri Apr 2024 | 270.31 | 269.40 | 273.30 | 268.66 | 1.203 times |
Stock of Pioneer Natural (PXD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.5 as stoploss in an intra day buy trade for a target of 271.36. However, stock will show a bearish move below 268.5.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 214.23 |
| Downside Target | 224.20 |
| Downside Target | 234.20 |
| Downside Target | 260.77 |
| Downside Target | 269.55 |
| Upside Target | 272.23 |
| Upside Target | 273.76 |
| Upside Target | 274.31 |
| Upside Target | 274.67 |
| Upside Target | 277.35 |
| Upside Target | 278.83 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 264.1 |
| Downside Intraday Target | 258.59 |
| Upside Intraday Target | 274.72 |
| Upside Intraday Target | 279.83 |
| Downside Intraday Target | 269.21 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 269.62 | 267.66 | 274.31 | 263.69 | 1.651 times |
| 26 Fri Apr 2024 | 268.87 | 269.04 | 277.35 | 265.02 | 1.073 times |
| 19 Fri Apr 2024 | 270.31 | 273.27 | 273.76 | 264.63 | 1.098 times |
| 12 Fri Apr 2024 | 270.80 | 273.30 | 278.83 | 269.55 | 1.066 times |
| 05 Fri Apr 2024 | 272.78 | 262.31 | 274.67 | 260.77 | 1.391 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 269.62 | 268.75 | 272.23 | 263.69 | 0.301 times |
| 30 Tue Apr 2024 | 269.32 | 262.31 | 278.83 | 260.77 | 1.02 times |
| 28 Thu Mar 2024 | 262.50 | 234.75 | 263.08 | 234.20 | 0.784 times |
| 29 Thu Feb 2024 | 235.19 | 230.47 | 236.69 | 224.20 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.82 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.82 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.