(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
10 day averaged volume of Pioneer Natural is 1791730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 268.87 | 273.00 | 273.00 | 265.02 | 1.149 times |
| 25 Thu Apr 2024 | 275.15 | 276.50 | 277.35 | 272.12 | 0.998 times |
| 24 Wed Apr 2024 | 275.52 | 274.30 | 276.07 | 271.76 | 0.871 times |
| 23 Tue Apr 2024 | 275.23 | 272.93 | 275.57 | 270.77 | 1.046 times |
| 22 Mon Apr 2024 | 273.51 | 269.04 | 274.80 | 266.79 | 1.141 times |
| 19 Fri Apr 2024 | 270.31 | 269.40 | 273.30 | 268.66 | 1.619 times |
| 18 Thu Apr 2024 | 267.97 | 269.23 | 270.15 | 267.26 | 0.789 times |
| 17 Wed Apr 2024 | 267.79 | 266.84 | 269.31 | 264.63 | 0.643 times |
| 16 Tue Apr 2024 | 267.26 | 269.00 | 270.35 | 265.43 | 1.015 times |
| 15 Mon Apr 2024 | 269.00 | 273.27 | 273.76 | 268.86 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.9 as stoploss in an intra day buy trade for a target of 271. However, stock will show a bearish move below 267.9.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 214.23 |
| Downside Target | 219.28 |
| Downside Target | 224.20 |
| Downside Target | 234.20 |
| Downside Target | 255.44 |
| Downside Target | 260.77 |
| Downside Target | 265.02 |
| Upside Target | 269.55 |
| Upside Target | 273.76 |
| Upside Target | 274.67 |
| Upside Target | 277.35 |
| Upside Target | 278.83 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 263.48 |
| Downside Intraday Target | 258.08 |
| Upside Intraday Target | 275.81 |
| Upside Intraday Target | 282.74 |
| Upside Intraday Target | 270.41 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 268.87 | 269.04 | 277.35 | 265.02 | 1.073 times |
| 19 Fri Apr 2024 | 270.31 | 273.27 | 273.76 | 264.63 | 1.098 times |
| 12 Fri Apr 2024 | 270.80 | 273.30 | 278.83 | 269.55 | 1.066 times |
| 05 Fri Apr 2024 | 272.78 | 262.31 | 274.67 | 260.77 | 1.391 times |
| 28 Thu Mar 2024 | 262.50 | 255.53 | 263.08 | 255.44 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 268.87 | 262.31 | 278.83 | 260.77 | 0.908 times |
| 28 Thu Mar 2024 | 262.50 | 234.75 | 263.08 | 234.20 | 0.784 times |
| 29 Thu Feb 2024 | 235.19 | 230.47 | 236.69 | 224.20 | 1.006 times |
| 31 Wed Jan 2024 | 229.83 | 227.02 | 235.01 | 214.23 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.2 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.2 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.