(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets
Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)
Principal Shareholder trades in USA in N A sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Principal Shareholder is 9300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 52.07 | 52.34 | 52.34 | 52.07 | 0.505 times |
| 11 Thu Sep 2025 | 52.35 | 51.90 | 52.35 | 51.90 | 1.312 times |
| 10 Wed Sep 2025 | 51.76 | 51.92 | 51.92 | 51.62 | 0.462 times |
| 09 Tue Sep 2025 | 51.81 | 51.96 | 51.96 | 51.78 | 1.839 times |
| 08 Mon Sep 2025 | 51.91 | 51.67 | 51.96 | 51.67 | 0.925 times |
| 05 Fri Sep 2025 | 51.93 | 52.38 | 52.38 | 51.72 | 0.484 times |
| 04 Thu Sep 2025 | 52.16 | 51.86 | 52.19 | 51.86 | 1 times |
| 03 Wed Sep 2025 | 51.66 | 51.67 | 51.67 | 51.43 | 1.097 times |
| 02 Tue Sep 2025 | 51.81 | 51.71 | 51.84 | 51.53 | 0.602 times |
| 29 Fri Aug 2025 | 52.10 | 52.26 | 52.26 | 52.02 | 1.14 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 51.87. However, stock will show a bullish move above 52.2.
Share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Target | 46.28 |
| Downside Target | 47.75 |
| Downside Target | 49.09 |
| Downside Target | 51.09 |
| Downside Target | 52.02 |
| Upside Target | 52.26 |
| Upside Target | 52.28 |
| Upside Target | 52.35 |
| Upside Target | 52.37 |
| Upside Target | 52.38 |
Intraday share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Intraday Target | 51.68 |
| Downside Intraday Target | 51.28 |
| Upside Intraday Target | 52.41 |
| Upside Intraday Target | 52.74 |
| Downside Intraday Target | 52.01 |
Weekly technical analysis of Principal Shareholder (PY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 52.07 | 51.67 | 52.35 | 51.62 | 1.584 times |
| 05 Fri Sep 2025 | 51.93 | 51.71 | 52.38 | 51.43 | 2.792 times |
| 29 Fri Aug 2025 | 52.10 | 52.26 | 52.26 | 52.02 | 0.25 times |
| 29 Fri Aug 2025 | 52.10 | 52.17 | 52.28 | 51.89 | 1.158 times |
| 22 Fri Aug 2025 | 52.24 | 51.14 | 52.37 | 51.09 | 0.421 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Principal Shareholder (PY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 52.07 | 51.71 | 52.38 | 51.43 | 0.333 times |
| 29 Fri Aug 2025 | 52.10 | 49.34 | 52.37 | 49.21 | 0.104 times |
| 31 Thu Jul 2025 | 50.02 | 49.22 | 51.10 | 49.22 | 11.665 times |
| 30 Mon Jun 2025 | 49.55 | 47.80 | 49.56 | 47.75 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Shareholder (PY)
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.
Principal Shareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Shareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Principal Shareholder (PY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.
Principal Shareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Shareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Principal Shareholder (PY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.