Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets

Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)

Principal Shareholder trades in USA in N A sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Principal Shareholder is 11030

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	50.69	50.54	50.89	50.42	1.061 times
17 Mon Nov 2025	50.63	51.31	51.31	50.54	0.834 times
14 Fri Nov 2025	51.41	51.28	51.61	51.28	0.834 times
13 Thu Nov 2025	51.48	51.95	51.97	51.46	2.121 times
12 Wed Nov 2025	51.95	52.19	52.19	51.95	0.925 times
11 Tue Nov 2025	51.86	51.79	51.98	51.79	0.716 times
10 Mon Nov 2025	51.49	51.23	51.60	51.10	1.396 times
07 Fri Nov 2025	51.20	50.94	51.20	50.82	1.179 times
06 Thu Nov 2025	50.85	51.16	51.16	50.83	0.698 times
05 Wed Nov 2025	51.16	51.14	51.42	51.14	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 51.54 as target.

Share price targets for Principal Shareholder (PY)

Target Type	Value
Downside Target	49.21
Downside Target	50.42
Upside Target	51.42
Upside Target	51.43
Upside Target	51.73
Upside Target	52.19
Upside Target	52.37
Upside Target	52.48
Upside Target	52.56
Upside Target	52.60

Intraday share price targets for Principal Shareholder (PY)

Target Type	Value
Downside Intraday Target	50.3
Downside Intraday Target	49.92
Upside Intraday Target	51.19
Upside Intraday Target	51.7
Upside Intraday Target	50.81

Weekly technical analysis of Principal Shareholder (PY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	50.69	51.31	51.31	50.42	0.316 times
14 Fri Nov 2025	51.41	51.23	52.19	51.10	1.889 times
07 Fri Nov 2025	51.20	51.15	51.42	50.82	3.465 times
31 Fri Oct 2025	51.58	51.52	51.73	51.38	0.124 times
31 Fri Oct 2025	51.58	52.37	52.48	51.38	0.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Principal Shareholder (PY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	50.69	51.15	52.19	50.42	0.135 times
31 Fri Oct 2025	51.58	52.00	52.60	50.56	4.703 times
30 Tue Sep 2025	52.49	51.71	52.56	51.43	0.838 times
29 Fri Aug 2025	52.10	49.34	52.37	49.21	0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Principal Shareholder (PY)

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Principal Shareholder in short term and the sell signal is strong.

Principal Shareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Principal Shareholder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Principal Shareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.

Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.