(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Pimco New is 11215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.80 | 5.80 | 5.80 | 5.76 | 0.499 times |
| 23 Thu May 2024 | 5.76 | 5.83 | 5.83 | 5.76 | 2.844 times |
| 22 Wed May 2024 | 5.83 | 5.85 | 5.85 | 5.81 | 1.15 times |
| 21 Tue May 2024 | 5.86 | 5.90 | 5.91 | 5.85 | 1.81 times |
| 20 Mon May 2024 | 5.90 | 5.94 | 5.94 | 5.86 | 1.439 times |
| 17 Fri May 2024 | 5.91 | 5.93 | 5.93 | 5.91 | 0.624 times |
| 16 Thu May 2024 | 5.91 | 5.91 | 5.91 | 5.90 | 0.376 times |
| 15 Wed May 2024 | 5.92 | 5.93 | 5.93 | 5.92 | 0.214 times |
| 14 Tue May 2024 | 5.87 | 5.84 | 5.88 | 5.84 | 0.098 times |
| 13 Mon May 2024 | 5.87 | 5.93 | 5.93 | 5.82 | 0.954 times |
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.64 |
| Upside Target | 5.85 |
| Upside Target | 5.86 |
| Upside Target | 5.93 |
| Upside Target | 5.94 |
| Upside Target | 5.99 |
| Upside Target | 6.01 |
| Upside Target | 6.09 |
| Upside Target | 6.10 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 5.83 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.80 | 5.94 | 5.94 | 5.76 | 3.417 times |
| 17 Fri May 2024 | 5.91 | 5.93 | 5.93 | 5.82 | 0.368 times |
| 10 Fri May 2024 | 5.88 | 5.83 | 5.99 | 5.78 | 1.551 times |
| 03 Fri May 2024 | 5.82 | 5.75 | 5.85 | 5.70 | 0.507 times |
| 26 Fri Apr 2024 | 5.72 | 5.73 | 5.77 | 5.69 | 1.28 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.80 | 5.77 | 5.99 | 5.71 | 0.566 times |
| 30 Tue Apr 2024 | 5.71 | 5.84 | 5.86 | 5.64 | 0.614 times |
| 28 Thu Mar 2024 | 5.87 | 5.86 | 6.01 | 5.80 | 1.897 times |
| 29 Thu Feb 2024 | 5.94 | 6.04 | 6.09 | 5.77 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.
Pimco New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.
Pimco New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.