(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Pimco New is 15840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.94 | 5.99 | 6.00 | 5.94 | 0.574 times |
| 24 Wed Jul 2024 | 5.92 | 5.95 | 5.96 | 5.90 | 1.705 times |
| 23 Tue Jul 2024 | 5.99 | 5.97 | 5.99 | 5.94 | 0.669 times |
| 22 Mon Jul 2024 | 6.01 | 5.89 | 6.01 | 5.89 | 1.301 times |
| 19 Fri Jul 2024 | 5.94 | 5.95 | 5.95 | 5.91 | 0.215 times |
| 18 Thu Jul 2024 | 5.95 | 5.97 | 5.97 | 5.94 | 0.777 times |
| 17 Wed Jul 2024 | 5.97 | 6.03 | 6.03 | 5.97 | 1.054 times |
| 16 Tue Jul 2024 | 6.00 | 6.03 | 6.03 | 5.97 | 1.237 times |
| 15 Mon Jul 2024 | 6.00 | 6.04 | 6.04 | 5.98 | 1.679 times |
| 12 Fri Jul 2024 | 6.01 | 6.04 | 6.04 | 5.96 | 0.934 times |
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.64 |
| Upside Target | 5.95 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.01 |
| Upside Target | 6.04 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.94 | 5.89 | 6.01 | 5.89 | 0.856 times |
| 19 Fri Jul 2024 | 5.94 | 6.04 | 6.04 | 5.91 | 1.161 times |
| 12 Fri Jul 2024 | 6.01 | 5.87 | 6.04 | 5.86 | 1.589 times |
| 05 Fri Jul 2024 | 5.91 | 5.90 | 5.95 | 5.89 | 0.757 times |
| 03 Wed Jul 2024 | 5.89 | 5.86 | 5.95 | 5.86 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.94 | 5.86 | 6.04 | 5.86 | 1.456 times |
| 28 Fri Jun 2024 | 5.90 | 5.77 | 6.00 | 5.76 | 0.844 times |
| 31 Fri May 2024 | 5.74 | 5.77 | 5.99 | 5.71 | 0.691 times |
| 30 Tue Apr 2024 | 5.71 | 5.84 | 5.86 | 5.64 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term and the buy signal is strong.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term and the buy signal is strong.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.