(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Pimco New is 11590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 6.20 | 6.22 | 6.22 | 6.20 | 0.682 times |
| 04 Fri Oct 2024 | 6.23 | 6.29 | 6.29 | 6.23 | 0.38 times |
| 03 Thu Oct 2024 | 6.31 | 6.29 | 6.31 | 6.26 | 1.242 times |
| 02 Wed Oct 2024 | 6.29 | 6.31 | 6.33 | 6.29 | 1.519 times |
| 01 Tue Oct 2024 | 6.31 | 6.30 | 6.34 | 6.27 | 0.923 times |
| 30 Mon Sep 2024 | 6.30 | 6.29 | 6.30 | 6.26 | 2.485 times |
| 27 Fri Sep 2024 | 6.27 | 6.25 | 6.27 | 6.22 | 0.932 times |
| 26 Thu Sep 2024 | 6.21 | 6.24 | 6.24 | 6.21 | 0.431 times |
| 25 Wed Sep 2024 | 6.23 | 6.25 | 6.25 | 6.21 | 0.544 times |
| 24 Tue Sep 2024 | 6.21 | 6.21 | 6.21 | 6.20 | 0.406 times |
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 5.98 |
| Downside Target | 6.20 |
| Upside Target | 6.22 |
| Upside Target | 6.23 |
| Upside Target | 6.27 |
| Upside Target | 6.34 |
| Upside Target | 6.35 |
| Upside Target | 6.37 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 6.19 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.21 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 6.20 | 6.22 | 6.22 | 6.20 | 0.104 times |
| 04 Fri Oct 2024 | 6.23 | 6.29 | 6.34 | 6.23 | 1.898 times |
| 27 Fri Sep 2024 | 6.27 | 6.25 | 6.27 | 6.07 | 1.504 times |
| 20 Fri Sep 2024 | 6.22 | 6.35 | 6.35 | 6.18 | 0.209 times |
| 13 Fri Sep 2024 | 6.27 | 6.14 | 6.37 | 6.07 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 6.20 | 6.30 | 6.34 | 6.20 | 0.163 times |
| 30 Mon Sep 2024 | 6.30 | 6.05 | 6.37 | 6.02 | 0.714 times |
| 30 Fri Aug 2024 | 6.02 | 6.05 | 6.11 | 5.98 | 1.36 times |
| 31 Wed Jul 2024 | 6.02 | 5.86 | 6.04 | 5.86 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.