Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets

Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 8530

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18.87	18.86	18.88	18.86	0.07 times
24 Wed Dec 2025	18.96	18.92	18.98	18.92	0.152 times
23 Tue Dec 2025	18.93	18.88	18.93	18.87	0.258 times
22 Mon Dec 2025	18.84	18.82	18.86	18.82	0.539 times
19 Fri Dec 2025	18.78	18.77	18.78	18.77	2.509 times
18 Thu Dec 2025	18.74	18.71	18.74	18.67	2.438 times
17 Wed Dec 2025	18.61	18.70	18.70	18.60	0.375 times
16 Tue Dec 2025	18.70	18.77	18.77	18.65	1.665 times
15 Mon Dec 2025	19.01	19.12	19.12	18.96	1.395 times
12 Fri Dec 2025	19.32	19.27	19.32	19.27	0.258 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18.5. Use a stoploss of 18.92 and if the stock hits stoploss, then it can shoot up till 19.1

Share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Target	18.58
Upside Target	19.12
Upside Target	19.25
Upside Target	19.33
Upside Target	19.45
Upside Target	19.56
Upside Target	19.69
Upside Target	19.97
Upside Target	20.64

Intraday share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Intraday Target	18.8
Downside Intraday Target	18.73
Upside Intraday Target	18.96
Upside Intraday Target	19.05
Upside Intraday Target	18.89

Weekly technical analysis of Ishares Msci (QAT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18.87	18.82	18.98	18.82	0.122 times
19 Fri Dec 2025	18.78	19.12	19.12	18.60	3.122 times
12 Fri Dec 2025	19.32	18.96	19.33	18.94	0.426 times
05 Fri Dec 2025	18.93	18.69	18.96	18.65	0.424 times
28 Fri Nov 2025	18.88	18.73	18.92	18.67	3.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (QAT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18.87	18.69	19.33	18.60	0.616 times
28 Fri Nov 2025	18.88	19.40	19.69	18.58	0.768 times
31 Fri Oct 2025	19.30	19.38	19.45	19.02	0.42 times
30 Tue Sep 2025	19.53	19.80	19.97	19.25	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (QAT)

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.