(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 60590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 17.61 | 17.64 | 17.65 | 17.58 | 0.059 times |
| 10 Thu Apr 2025 | 17.52 | 17.57 | 17.59 | 17.44 | 0.974 times |
| 09 Wed Apr 2025 | 17.57 | 17.09 | 17.61 | 17.09 | 0.38 times |
| 08 Tue Apr 2025 | 17.23 | 17.34 | 17.45 | 17.21 | 0.153 times |
| 07 Mon Apr 2025 | 17.16 | 16.97 | 17.55 | 16.91 | 0.726 times |
| 04 Fri Apr 2025 | 16.83 | 17.50 | 17.52 | 16.78 | 6.631 times |
| 03 Thu Apr 2025 | 17.66 | 17.70 | 17.70 | 17.59 | 0.056 times |
| 02 Wed Apr 2025 | 17.86 | 17.74 | 17.86 | 17.74 | 0.144 times |
| 01 Tue Apr 2025 | 17.88 | 17.77 | 17.88 | 17.77 | 0.304 times |
| 31 Mon Mar 2025 | 17.84 | 17.73 | 17.84 | 17.70 | 0.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 17. Use a stoploss of 17.76 and if the stock hits stoploss, then it can shoot up till 18.11
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.78 |
| Downside Target | 17.43 |
| Upside Target | 17.90 |
| Upside Target | 17.91 |
| Upside Target | 17.94 |
| Upside Target | 18.15 |
| Upside Target | 18.16 |
| Upside Target | 18.19 |
| Upside Target | 18.26 |
| Upside Target | 18.36 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 16.65 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18.13 |
| Downside Intraday Target | 17.39 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 17.61 | 16.97 | 17.65 | 16.91 | 0.308 times |
| 04 Fri Apr 2025 | 16.83 | 17.73 | 17.88 | 16.78 | 19.635 times |
| 28 Fri Mar 2025 | 17.75 | 17.89 | 17.91 | 17.75 | 0.104 times |
| 21 Fri Mar 2025 | 17.99 | 18.17 | 18.26 | 17.90 | 12.982 times |
| 14 Fri Mar 2025 | 18.12 | 18.15 | 18.19 | 17.94 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 17.61 | 17.77 | 17.88 | 16.78 | 1.905 times |
| 31 Mon Mar 2025 | 17.84 | 18.06 | 18.26 | 17.70 | 3.005 times |
| 28 Fri Feb 2025 | 18.00 | 18.09 | 18.15 | 17.86 | 0.529 times |
| 31 Fri Jan 2025 | 18.11 | 17.95 | 18.16 | 17.43 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.