Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets

Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ishares Msci is 6660

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.83	18.78	18.83	18.75	1.757 times
31 Wed Dec 2025	18.82	18.81	18.82	18.76	0.526 times
30 Tue Dec 2025	18.95	18.95	18.96	18.94	0.961 times
29 Mon Dec 2025	18.88	18.86	18.89	18.84	0.39 times
26 Fri Dec 2025	18.87	18.86	18.88	18.86	0.09 times
24 Wed Dec 2025	18.96	18.92	18.98	18.92	0.195 times
23 Tue Dec 2025	18.93	18.88	18.93	18.87	0.33 times
22 Mon Dec 2025	18.84	18.82	18.86	18.82	0.691 times
19 Fri Dec 2025	18.78	18.77	18.78	18.77	3.213 times
18 Thu Dec 2025	18.74	18.71	18.74	18.67	3.123 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 18.93. However, stock will show a bearish move below 18.8.

Share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Target	18.58
Upside Target	18.98
Upside Target	19.02
Upside Target	19.12
Upside Target	19.25
Upside Target	19.33
Upside Target	19.45
Upside Target	19.69
Upside Target	19.97

Intraday share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Intraday Target	18.73
Downside Intraday Target	18.64
Upside Intraday Target	18.94
Upside Intraday Target	19.06
Upside Intraday Target	18.85

Weekly technical analysis of Ishares Msci (QAT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.83	18.86	18.96	18.75	2.782 times
26 Fri Dec 2025	18.87	18.82	18.98	18.82	0.122 times
19 Fri Dec 2025	18.78	19.12	19.12	18.60	3.122 times
12 Fri Dec 2025	19.32	18.96	19.33	18.94	0.426 times
05 Fri Dec 2025	18.93	18.69	18.96	18.65	0.424 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Msci (QAT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.83	18.78	18.83	18.75	0.069 times
31 Wed Dec 2025	18.82	18.69	19.33	18.60	0.665 times
28 Fri Nov 2025	18.88	19.40	19.69	18.58	0.768 times
31 Fri Oct 2025	19.30	19.38	19.45	19.02	0.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (QAT)

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.