(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Qudian Inc is 767380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2.41 | 2.43 | 2.48 | 2.41 | 0.98 times |
| 01 Wed May 2024 | 2.40 | 2.38 | 2.46 | 2.38 | 0.932 times |
| 30 Tue Apr 2024 | 2.38 | 2.47 | 2.51 | 2.36 | 1.112 times |
| 29 Mon Apr 2024 | 2.50 | 2.47 | 2.53 | 2.47 | 1.561 times |
| 26 Fri Apr 2024 | 2.46 | 2.44 | 2.51 | 2.44 | 0.856 times |
| 25 Thu Apr 2024 | 2.43 | 2.43 | 2.51 | 2.40 | 0.935 times |
| 24 Wed Apr 2024 | 2.46 | 2.46 | 2.51 | 2.43 | 1.169 times |
| 23 Tue Apr 2024 | 2.47 | 2.33 | 2.47 | 2.30 | 0.847 times |
| 22 Mon Apr 2024 | 2.33 | 2.27 | 2.36 | 2.27 | 0.754 times |
| 19 Fri Apr 2024 | 2.28 | 2.22 | 2.31 | 2.22 | 0.817 times |
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 1.95 |
| Downside Target | 2.04 |
| Downside Target | 2.22 |
| Downside Target | 2.36 |
| Upside Target | 2.48 |
| Upside Target | 2.51 |
| Upside Target | 2.53 |
| Upside Target | 2.54 |
| Upside Target | 2.55 |
| Upside Target | 2.60 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 2.34 |
| Downside Intraday Target | 2.26 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.6 |
| Upside Intraday Target | 2.43 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2.41 | 2.47 | 2.53 | 2.36 | 1.005 times |
| 26 Fri Apr 2024 | 2.46 | 2.27 | 2.51 | 2.27 | 1.001 times |
| 19 Fri Apr 2024 | 2.28 | 2.42 | 2.49 | 2.22 | 0.664 times |
| 12 Fri Apr 2024 | 2.42 | 2.42 | 2.54 | 2.40 | 1.212 times |
| 05 Fri Apr 2024 | 2.42 | 2.50 | 2.53 | 2.37 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2.41 | 2.38 | 2.48 | 2.38 | 0.079 times |
| 30 Tue Apr 2024 | 2.38 | 2.50 | 2.54 | 2.22 | 0.993 times |
| 28 Thu Mar 2024 | 2.50 | 2.45 | 2.60 | 2.26 | 0.856 times |
| 29 Thu Feb 2024 | 2.45 | 2.20 | 2.55 | 2.04 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.