(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Qiagen N is 1427770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 49.95 | 50.11 | 50.23 | 49.61 | 1.455 times |
| 01 Fri Aug 2025 | 49.94 | 49.79 | 49.94 | 49.16 | 1.014 times |
| 31 Thu Jul 2025 | 49.34 | 50.18 | 50.37 | 49.27 | 1.031 times |
| 30 Wed Jul 2025 | 50.57 | 50.72 | 50.93 | 50.26 | 0.752 times |
| 29 Tue Jul 2025 | 51.07 | 51.10 | 51.39 | 50.92 | 0.663 times |
| 28 Mon Jul 2025 | 50.98 | 51.30 | 51.33 | 50.71 | 0.978 times |
| 25 Fri Jul 2025 | 51.79 | 51.16 | 51.88 | 51.07 | 0.902 times |
| 24 Thu Jul 2025 | 51.23 | 50.86 | 51.58 | 50.79 | 0.905 times |
| 23 Wed Jul 2025 | 50.40 | 49.92 | 50.83 | 49.92 | 1.497 times |
| 22 Tue Jul 2025 | 49.51 | 48.00 | 49.64 | 47.99 | 1.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 52.2. Use a stoploss of 49.3 and if this stock hits its stoploss, then it can fall down till 47.99
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 38.13 |
| Downside Target | 41.11 |
| Downside Target | 43.88 |
| Downside Target | 47.25 |
| Downside Target | 49.16 |
| Downside Target | 49.61 |
| Upside Target | 50.23 |
| Upside Target | 51.39 |
| Upside Target | 51.88 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 49.63 |
| Downside Intraday Target | 49.31 |
| Upside Intraday Target | 50.25 |
| Upside Intraday Target | 50.55 |
| Downside Intraday Target | 49.93 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 49.95 | 50.11 | 50.23 | 49.61 | 0.328 times |
| 01 Fri Aug 2025 | 49.94 | 51.30 | 51.39 | 49.16 | 0.798 times |
| 25 Fri Jul 2025 | 51.79 | 48.11 | 51.88 | 47.66 | 0.983 times |
| 18 Fri Jul 2025 | 48.36 | 47.73 | 48.72 | 47.38 | 0.987 times |
| 11 Fri Jul 2025 | 48.13 | 48.08 | 48.90 | 47.25 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 49.95 | 49.79 | 50.23 | 49.16 | 0.109 times |
| 31 Thu Jul 2025 | 49.34 | 47.88 | 51.88 | 47.25 | 1.24 times |
| 30 Mon Jun 2025 | 48.06 | 45.07 | 48.36 | 44.71 | 0.817 times |
| 30 Fri May 2025 | 45.13 | 42.50 | 45.41 | 41.11 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.